SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:05 | 0 | 91,380 |
| 21:01:13 | 0 | 91,360 |
| 20:55:07 | 0 | 91,380 |
| 20:50:04 | 0 | 91,360 |
| 20:46:15 | 0 | 91,380 |
| 20:40:05 | 0 | 91,380 |
| 20:35:08 | 0 | 91,380 |
| 20:25:04 | 0 | 91,380 |
| 20:20:05 | 0 | 91,380 |
| 20:16:11 | 0 | 91,380 |
| 20:10:01 | 0 | 91,380 |
| 20:05:12 | 0 | 91,380 |
| 20:01:05 | 0 | 91,400 |
| 19:55:04 | 0 | 91,380 |
| 19:50:04 | 0 | 91,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:15 | 0 | 91,380 |
| 19:40:07 | 0 | 91,380 |
| 19:35:08 | 0 | 91,360 |
| 19:31:17 | 0 | 91,340 |
| 19:25:03 | 0 | 91,340 |
| 19:20:03 | 0 | 91,340 |
| 19:16:11 | 0 | 91,340 |
| 19:10:08 | 0 | 91,320 |
| 19:05:10 | 0 | 91,320 |
| 19:01:24 | 0 | 91,340 |
| 18:55:05 | 0 | 91,340 |
| 18:50:04 | 0 | 91,340 |
| 18:46:14 | 0 | 91,340 |
| 18:40:06 | 0 | 91,340 |
| 18:35:06 | 0 | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:12 | 0 | 91,340 |
| 18:20:05 | 0 | 91,280 |
| 18:16:19 | 0 | 91,260 |
| 18:10:06 | 0 | 91,260 |
| 18:05:04 | 0 | 91,260 |
| 18:01:49 | 0 | 91,240 |
| 17:55:06 | 0 | 91,240 |
| 17:51:09 | 0 | 91,260 |
| 17:47:25 | 0 | 91,280 |
| 17:35:18 | 0 | 91,360 |
| 17:25:06 | 0 | 91,540 |
| 17:20:05 | 0 | 91,560 |
| 17:16:10 | 0 | 91,540 |
| 17:10:04 | 0 | 91,500 |
| 17:05:08 | 0 | 91,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login