SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:04 | 0 | 87,680 |
| 09:35:05 | 0 | 87,820 |
| 09:31:13 | 0 | 87,900 |
| 09:25:06 | 0 | 88,140 |
| 09:20:04 | 0 | 88,000 |
| 09:14:10 | 0 | 87,940 |
| 09:10:05 | 0 | 88,140 |
| 09:05:07 | 0 | 88,200 |
| 08:55:05 | 0 | 88,340 |
| 08:50:09 | 0 | 88,340 |
| 08:47:30 | 0 | 88,340 |
| 08:44:04 | 60 | 88,340 |
| 08:40:04 | 0 | 88,340 |
| 08:35:05 | 0 | 88,340 |
| 08:31:11 | 0 | 88,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:05 | 0 | 88,340 |
| 08:16:13 | 0 | 88,340 |
| 08:10:04 | 0 | 88,340 |
| 08:05:06 | 0 | 88,340 |
| 08:03:10 | 0 | 88,340 |
| 07:55:02 | 0 | 88,320 |
| 07:53:03 | 0 | 88,320 |
| 07:47:19 | 200 | 88,320 |
| 07:42:02 | 170 | 88,320 |
| 07:40:02 | 0 | 88,340 |
| 07:37:04 | 0 | 88,340 |
| 07:35:03 | 0 | 88,340 |
| 07:32:05 | 0 | 88,340 |
| 25.06.26 21:55:42 | 0 | 88,340 |
| 25.06.26 21:50:02 | 0 | 88,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:46:03 | 0 | 88,340 |
| 25.06.26 21:40:03 | 0 | 88,340 |
| 25.06.26 21:35:03 | 0 | 88,340 |
| 25.06.26 21:31:13 | 0 | 88,340 |
| 25.06.26 21:25:02 | 0 | 88,340 |
| 25.06.26 21:20:02 | 0 | 88,340 |
| 25.06.26 21:16:06 | 0 | 88,340 |
| 25.06.26 21:10:04 | 0 | 88,340 |
| 25.06.26 21:05:07 | 0 | 88,340 |
| 25.06.26 21:01:12 | 0 | 88,340 |
| 25.06.26 20:55:06 | 0 | 88,340 |
| 25.06.26 20:50:45 | 0 | 88,340 |
| 25.06.26 20:40:06 | 0 | 88,340 |
| 25.06.26 20:35:06 | 0 | 88,340 |
| 25.06.26 20:31:04 | 0 | 88,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login