SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 0 | 74,920 |
16:45:10 | 0 | 74,960 |
16:40:05 | 0 | 74,960 |
16:35:06 | 0 | 74,960 |
16:30:10 | 0 | 74,820 |
16:25:04 | 0 | 74,820 |
16:20:04 | 0 | 75,020 |
16:15:09 | 0 | 75,040 |
16:10:07 | 0 | 75,080 |
16:05:05 | 0 | 75,100 |
16:00:14 | 0 | 75,300 |
15:55:05 | 0 | 75,460 |
15:50:04 | 0 | 75,520 |
15:45:12 | 0 | 75,540 |
15:40:04 | 0 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 0 | 75,360 |
15:30:14 | 0 | 75,360 |
15:25:03 | 0 | 75,480 |
15:20:04 | 0 | 75,500 |
15:15:10 | 0 | 75,460 |
15:10:07 | 0 | 75,480 |
15:05:07 | 0 | 75,480 |
15:00:15 | 0 | 75,480 |
14:55:04 | 0 | 75,440 |
14:50:04 | 0 | 75,180 |
14:45:11 | 0 | 75,240 |
14:40:06 | 0 | 75,300 |
14:35:07 | 0 | 75,360 |
14:30:13 | 0 | 75,420 |
14:25:06 | 0 | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:05 | 0 | 75,380 |
14:10:06 | 0 | 75,300 |
14:05:06 | 0 | 75,360 |
14:00:11 | 0 | 75,220 |
13:55:05 | 0 | 75,240 |
13:50:04 | 0 | 75,180 |
13:45:10 | 0 | 75,160 |
13:40:07 | 0 | 75,160 |
13:35:06 | 0 | 75,160 |
13:30:12 | 0 | 75,220 |
13:25:05 | 0 | 75,160 |
13:20:02 | 0 | 75,100 |
13:15:08 | 0 | 75,120 |
13:10:04 | 0 | 75,160 |
13:05:14 | 0 | 75,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login