SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:18 | - | 75,400 |
14:55:08 | - | 75,400 |
14:54:58 | - | 75,400 |
14:54:52 | - | 75,420 |
14:54:51 | - | 75,420 |
14:54:35 | - | 75,400 |
14:54:34 | - | 75,420 |
14:54:23 | - | 75,400 |
14:54:08 | - | 75,420 |
14:53:00 | - | 75,440 |
14:52:58 | - | 75,420 |
14:52:58 | - | 75,400 |
14:52:58 | - | 75,380 |
14:52:28 | - | 75,360 |
14:52:08 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:07 | - | 75,380 |
14:52:07 | - | 75,380 |
14:51:31 | - | 75,360 |
14:51:29 | - | 75,340 |
14:51:11 | - | 75,360 |
14:51:11 | - | 75,360 |
14:51:10 | - | 75,340 |
14:51:09 | - | 75,320 |
14:51:08 | - | 75,300 |
14:50:52 | - | 75,240 |
14:50:47 | - | 75,260 |
14:50:45 | - | 75,240 |
14:50:44 | - | 75,240 |
14:50:44 | - | 75,260 |
14:50:43 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:43 | - | 75,240 |
14:50:41 | - | 75,240 |
14:50:07 | - | 75,160 |
14:50:07 | - | 75,160 |
14:49:01 | - | 75,160 |
14:49:00 | - | 75,140 |
14:48:58 | - | 75,120 |
14:48:51 | - | 75,120 |
14:47:26 | - | 75,100 |
14:47:25 | - | 75,100 |
14:47:25 | - | 75,100 |
14:47:12 | - | 75,060 |
14:47:10 | - | 75,080 |
14:47:02 | - | 75,060 |
14:46:50 | - | 75,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login