SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 54 | 74,98 |
12:30:30 | 55 | 75,00 |
12:30:30 | 95 | 75,00 |
12:28:01 | 46 | 75,04 |
12:28:01 | 93 | 75,02 |
12:28:01 | 53 | 75,02 |
12:27:13 | 130 | 75,00 |
12:27:11 | 3 | 75,00 |
12:27:06 | 335 | 75,00 |
12:25:13 | 74 | 75,02 |
12:24:39 | 71 | 75,10 |
12:24:39 | 29 | 75,10 |
12:24:04 | 42 | 75,12 |
12:24:04 | 65 | 75,12 |
12:23:49 | 106 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:25 | 67 | 75,18 |
12:20:25 | 107 | 75,20 |
12:18:34 | 76 | 75,22 |
12:18:22 | 64 | 75,18 |
12:18:06 | 126 | 75,16 |
12:15:28 | 1 | 75,14 |
12:14:02 | 235 | 75,12 |
12:12:57 | 4 | 75,14 |
12:12:00 | 167 | 75,18 |
12:11:27 | 36 | 75,20 |
12:11:27 | 46 | 75,20 |
12:11:27 | 100 | 75,20 |
12:05:46 | 24 | 75,20 |
12:04:34 | 28 | 75,20 |
12:03:41 | 31 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:54 | 134 | 75,16 |
11:57:58 | 68 | 75,20 |
11:57:36 | 101 | 75,22 |
11:56:25 | 129 | 75,26 |
11:56:25 | 11 | 75,30 |
11:56:25 | 76 | 75,30 |
11:52:46 | 57 | 75,30 |
11:48:20 | 2 | 75,24 |
11:45:58 | 57 | 75,24 |
11:45:58 | 6 | 75,24 |
11:38:22 | 66 | 75,28 |
11:37:06 | 154 | 75,30 |
11:36:28 | 41 | 75,28 |
11:35:48 | 84 | 75,26 |
11:35:37 | 256 | 75,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login