SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | 58 | 89,34 |
| 16:56:35 | 51 | 89,34 |
| 16:56:35 | 62 | 89,34 |
| 16:56:35 | 130 | 89,36 |
| 16:56:22 | 42 | 89,38 |
| 16:56:16 | 183 | 89,40 |
| 16:56:14 | 184 | 89,42 |
| 16:54:47 | 76 | 89,38 |
| 16:53:55 | 111 | 89,36 |
| 16:53:55 | 78 | 89,38 |
| 16:53:37 | 28 | 89,36 |
| 16:53:37 | 121 | 89,36 |
| 16:53:23 | 76 | 89,38 |
| 16:53:23 | 70 | 89,38 |
| 16:52:48 | 22 | 89,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:27 | 701 | 89,40 |
| 16:50:53 | 82 | 89,38 |
| 16:50:43 | 121 | 89,36 |
| 16:50:43 | 9 | 89,36 |
| 16:50:43 | 51 | 89,36 |
| 16:49:53 | 198 | 89,32 |
| 16:49:53 | 42 | 89,32 |
| 16:49:53 | 22 | 89,32 |
| 16:49:48 | 63 | 89,32 |
| 16:49:07 | 63 | 89,32 |
| 16:47:48 | 56 | 89,26 |
| 16:47:46 | 80 | 89,24 |
| 16:47:06 | 24 | 89,24 |
| 16:47:06 | 485 | 89,26 |
| 16:46:51 | 110 | 89,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:45 | 15 | 89,32 |
| 16:45:34 | 16 | 89,26 |
| 16:44:37 | 170 | 89,26 |
| 16:42:43 | 29 | 89,26 |
| 16:42:34 | 70 | 89,28 |
| 16:42:34 | 197 | 89,30 |
| 16:42:34 | 54 | 89,30 |
| 16:42:25 | 12 | 89,34 |
| 16:42:07 | 51 | 89,28 |
| 16:42:07 | 25 | 89,28 |
| 16:41:44 | 19 | 89,26 |
| 16:41:44 | 5 | 89,26 |
| 16:41:44 | 9 | 89,26 |
| 16:41:32 | 114 | 89,28 |
| 16:41:26 | 13 | 89,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login