SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:30 | 91 | 87,62 |
| 09:44:40 | 32 | 87,62 |
| 09:44:40 | 47 | 87,64 |
| 09:44:27 | 36 | 87,66 |
| 09:43:39 | 13 | 87,72 |
| 09:43:39 | 279 | 87,74 |
| 09:41:08 | 28 | 87,74 |
| 09:40:05 | 116 | 87,70 |
| 09:39:59 | 37 | 87,70 |
| 09:38:10 | 43 | 87,76 |
| 09:36:19 | 99 | 87,74 |
| 09:35:47 | 50 | 87,78 |
| 09:35:06 | 21 | 87,80 |
| 09:35:00 | 3 | 87,82 |
| 09:33:33 | 30 | 87,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:33 | 67 | 87,86 |
| 09:33:33 | 32 | 87,88 |
| 09:33:33 | 21 | 87,90 |
| 09:32:40 | 4 | 87,92 |
| 09:31:38 | 84 | 87,84 |
| 09:31:29 | 96 | 87,86 |
| 09:31:29 | 96 | 87,86 |
| 09:31:29 | 46 | 87,86 |
| 09:31:03 | 67 | 87,88 |
| 09:30:27 | 46 | 87,90 |
| 09:29:11 | 13 | 87,88 |
| 09:29:11 | 87 | 87,86 |
| 09:29:00 | 89 | 87,86 |
| 09:28:22 | 32 | 87,90 |
| 09:28:22 | 20 | 87,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:15 | 45 | 87,86 |
| 09:28:15 | 33 | 87,86 |
| 09:28:15 | 82 | 87,86 |
| 09:28:10 | 4 | 87,90 |
| 09:27:49 | 52 | 87,94 |
| 09:27:49 | 58 | 87,96 |
| 09:27:49 | 215 | 88,00 |
| 09:27:25 | 13 | 88,04 |
| 09:27:24 | 67 | 88,06 |
| 09:27:24 | 142 | 88,08 |
| 09:25:55 | 20 | 88,14 |
| 09:25:50 | 38 | 88,10 |
| 09:25:25 | 49 | 88,08 |
| 09:25:25 | 185 | 88,08 |
| 09:25:03 | 134 | 88,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login