SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 95,00 |
09.04.25 08:16:09 | 0 | 90,44 |
08.04.25 08:16:09 | 0 | 91,20 |
07.04.25 11:07:05 | 400 | 91,86 |
07.04.25 08:16:07 | 0 | 91,54 |
04.04.25 08:16:10 | 0 | 94,12 |
03.04.25 08:16:09 | 0 | 93,52 |
02.04.25 08:07:01 | 2 | 96,06 |
01.04.25 11:13:47 | 2 | 95,62 |
01.04.25 08:16:09 | 0 | 95,72 |
31.03.25 15:30:52 | 76 | 95,04 |
31.03.25 08:16:09 | 0 | 94,24 |
28.03.25 08:16:10 | 0 | 92,66 |
27.03.25 08:16:10 | 0 | 89,84 |
26.03.25 08:16:10 | 0 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 13:02:31 | 50 | 90,22 |
25.03.25 08:46:30 | 20 | 90,30 |
25.03.25 08:16:10 | 0 | 90,28 |
24.03.25 08:16:09 | 0 | 91,90 |
21.03.25 08:16:10 | 0 | 93,26 |
20.03.25 13:26:37 | 85 | 93,64 |
20.03.25 08:16:10 | 0 | 92,92 |
19.03.25 08:16:10 | 0 | 94,04 |
18.03.25 11:18:32 | 10 | 92,00 |
18.03.25 08:16:10 | 0 | 92,38 |
17.03.25 13:56:52 | 25 | 91,98 |
17.03.25 08:16:08 | 0 | 94,02 |
14.03.25 13:48:42 | 27 | 94,20 |
14.03.25 13:35:59 | 130 | 94,04 |
14.03.25 08:16:10 | 0 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:09 | 0 | 94,82 |
12.03.25 08:16:06 | 0 | 95,36 |
11.03.25 10:42:59 | 20 | 97,46 |
11.03.25 08:16:10 | 0 | 97,44 |