SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:01 | 20 | 102,300 |
17.05.24 21:30:21 | 200 | 101,850 |
17.05.24 20:58:12 | 50 | 102,300 |
17.05.24 20:43:58 | 80 | 102,250 |
17.05.24 20:34:01 | 8 | 101,800 |
17.05.24 20:03:04 | 12 | 102,300 |
17.05.24 18:37:00 | 5 | 102,300 |
17.05.24 18:23:53 | 49 | 102,300 |
17.05.24 18:21:27 | 5 | 102,300 |
17.05.24 17:53:05 | 10 | 102,250 |
17.05.24 17:50:48 | 50 | 101,850 |
17.05.24 17:50:40 | 150 | 101,950 |
17.05.24 17:49:37 | 150 | 102,050 |
17.05.24 17:49:30 | 150 | 102,050 |
17.05.24 17:49:07 | 150 | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:49:01 | 150 | 102,200 |
17.05.24 17:48:00 | 150 | 102,200 |
17.05.24 17:27:33 | 200 | 102,200 |
17.05.24 17:27:26 | 3,06 Tsd. | 102,200 |
17.05.24 17:27:10 | 425 | 102,200 |
17.05.24 17:27:10 | 425 | 102,200 |
17.05.24 17:26:33 | 150 | 102,200 |
17.05.24 17:26:19 | 822 | 102,200 |
17.05.24 17:26:18 | 772 | 102,200 |
17.05.24 17:26:01 | 200 | 102,200 |
17.05.24 17:22:12 | 150 | 102,150 |
17.05.24 17:20:59 | 150 | 102,200 |
17.05.24 17:13:17 | 3 | 102,050 |
17.05.24 16:38:25 | 150 | 102,200 |
17.05.24 16:28:00 | 15 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:26 | 12 | 101,800 |
17.05.24 15:53:26 | 50 | 101,800 |
17.05.24 15:45:56 | 1 | 101,650 |
17.05.24 15:45:07 | 30 | 101,700 |
17.05.24 15:38:34 | 100 | 101,800 |
17.05.24 15:38:34 | 120 | 101,800 |
17.05.24 15:38:26 | 350 | 101,700 |
17.05.24 15:38:24 | 110 | 101,700 |
17.05.24 15:37:39 | 978 | 101,500 |
17.05.24 15:37:30 | 200 | 101,600 |
17.05.24 15:37:30 | 200 | 101,600 |
17.05.24 15:36:23 | 1 | 101,600 |
17.05.24 15:09:39 | 20 | 102,000 |
17.05.24 14:50:44 | 3 | 101,900 |
17.05.24 14:50:37 | 34 | 101,850 |