SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | 89 | 75,340 |
10:32:58 | 88 | 75,380 |
10:30:51 | 14 | 75,400 |
10:19:31 | 130 | 75,280 |
10:14:43 | 15 | 75,260 |
10:14:20 | 28 | 75,220 |
10:13:28 | 50 | 75,280 |
10:12:56 | 7 | 75,240 |
10:05:17 | 100 | 75,380 |
10:04:26 | 30 | 75,380 |
09:57:18 | 35 | 75,360 |
09:50:37 | 117 | 75,340 |
09:46:56 | 130 | 75,240 |
09:43:39 | 10 | 75,080 |
09:42:13 | 10 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:57 | 150 | 75,140 |
09:28:24 | 25 | 75,160 |
09:26:05 | 24 | 75,080 |
09:19:43 | 40 | 75,120 |
09:19:33 | 40 | 75,220 |
09:17:28 | 5 | 75,300 |
09:12:18 | 630 | 75,160 |
09:12:11 | 300 | 75,200 |
09:05:03 | 10 | 75,640 |
09:03:02 | 34 | 75,620 |
09:00:46 | 15 | 75,620 |
09:00:46 | 4 | 75,500 |
08:55:49 | 27 | 75,480 |
08:50:13 | 2 | 75,480 |
08:46:53 | 225 | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:45 | 225 | 75,240 |
08:46:36 | 200 | 75,420 |
08:46:35 | 200 | 75,420 |
08:45:13 | 20 | 75,400 |
08:40:19 | 200 | 75,020 |
08:35:59 | 10 | 75,440 |
08:25:14 | 7 | 75,480 |
08:15:56 | 15 | 75,480 |
08:01:40 | 3 | 75,040 |
08:00:30 | 115 | 75,480 |
08:00:30 | 1 | 75,480 |
07:31:25 | 193 | 75,480 |
07:31:22 | 200 | 75,480 |
07:30:35 | 414 | 75,480 |
03.10.25 19:43:59 | 50 | 75,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login