SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:41:43 | 10 | 81,780 |
| 24.10.25 21:18:07 | 100 | 81,780 |
| 24.10.25 21:13:08 | 12 | 81,780 |
| 24.10.25 21:09:14 | 5 | 81,780 |
| 24.10.25 20:49:42 | 10 | 81,780 |
| 24.10.25 20:48:46 | 50 | 81,520 |
| 24.10.25 20:20:06 | 100 | 81,780 |
| 24.10.25 20:17:04 | 10 | 81,780 |
| 24.10.25 20:16:25 | 119 | 81,500 |
| 24.10.25 20:14:42 | 169 | 81,640 |
| 24.10.25 20:14:02 | 20 | 81,680 |
| 24.10.25 19:32:28 | 12 | 81,780 |
| 24.10.25 18:54:40 | 20 | 81,780 |
| 24.10.25 18:26:13 | 50 | 81,600 |
| 24.10.25 18:17:28 | 5 | 81,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:17:12 | 21 | 82,040 |
| 24.10.25 18:11:44 | 1 | 81,540 |
| 24.10.25 18:03:49 | 117 | 81,560 |
| 24.10.25 17:54:46 | 13 | 82,000 |
| 24.10.25 17:48:09 | 125 | 82,060 |
| 24.10.25 17:45:35 | 100 | 82,040 |
| 24.10.25 17:28:28 | 30 | 81,820 |
| 24.10.25 17:21:52 | 1 | 81,880 |
| 24.10.25 17:09:18 | 9 | 81,800 |
| 24.10.25 17:03:16 | 15 | 81,860 |
| 24.10.25 16:59:51 | 2 | 81,820 |
| 24.10.25 16:57:40 | 20 | 81,820 |
| 24.10.25 16:51:24 | 5 | 81,860 |
| 24.10.25 16:49:29 | 65 | 81,840 |
| 24.10.25 16:47:22 | 1 | 81,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:46:39 | 1 | 81,800 |
| 24.10.25 16:34:34 | 20 | 81,740 |
| 24.10.25 16:27:16 | 4 | 81,700 |
| 24.10.25 16:25:56 | 1 | 81,800 |
| 24.10.25 16:21:19 | 30 | 81,720 |
| 24.10.25 16:17:05 | 15 | 81,640 |
| 24.10.25 16:16:06 | 3 | 81,580 |
| 24.10.25 16:15:41 | 1 | 81,620 |
| 24.10.25 16:13:26 | 20 | 81,600 |
| 24.10.25 16:12:07 | 3 | 81,760 |
| 24.10.25 16:08:04 | 1 | 81,740 |
| 24.10.25 16:00:05 | 2 | 81,540 |
| 24.10.25 15:55:53 | 315 | 81,720 |
| 24.10.25 15:46:56 | 50 | 81,720 |
| 24.10.25 15:37:35 | 122 | 81,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login