SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:04 | - | 103,200 |
09.06.25 20:32:57 | - | 103,150 |
09.06.25 20:32:46 | - | 103,200 |
09.06.25 20:31:04 | - | 103,150 |
09.06.25 20:30:59 | - | 103,200 |
09.06.25 20:30:32 | - | 103,150 |
09.06.25 20:30:15 | - | 103,200 |
09.06.25 20:29:33 | - | 103,150 |
09.06.25 20:29:28 | - | 103,200 |
09.06.25 20:29:21 | - | 103,150 |
09.06.25 20:28:44 | - | 103,200 |
09.06.25 20:25:43 | - | 103,200 |
09.06.25 20:22:42 | - | 103,200 |
09.06.25 20:19:41 | - | 103,200 |
09.06.25 20:16:41 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:40 | - | 103,200 |
09.06.25 20:10:39 | - | 103,200 |
09.06.25 20:07:39 | - | 103,200 |
09.06.25 20:04:38 | - | 103,200 |
09.06.25 20:01:37 | - | 103,200 |
09.06.25 19:58:36 | - | 103,200 |
09.06.25 19:55:36 | - | 103,200 |
09.06.25 19:52:35 | - | 103,200 |
09.06.25 19:49:34 | - | 103,200 |
09.06.25 19:46:34 | - | 103,200 |
09.06.25 19:43:33 | - | 103,200 |
09.06.25 19:41:44 | - | 103,150 |
09.06.25 19:41:02 | - | 103,200 |
09.06.25 19:38:02 | - | 103,200 |
09.06.25 19:35:01 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:00 | - | 103,200 |
09.06.25 19:29:01 | - | 103,200 |
09.06.25 19:28:58 | - | 103,150 |
09.06.25 19:28:02 | - | 103,200 |
09.06.25 19:25:02 | - | 103,200 |
09.06.25 19:22:09 | - | 103,150 |
09.06.25 19:20:23 | - | 103,150 |
09.06.25 19:19:08 | - | 103,150 |
09.06.25 19:16:08 | - | 103,150 |
09.06.25 19:13:15 | - | 103,200 |
09.06.25 19:12:19 | - | 103,150 |
09.06.25 19:09:19 | - | 103,150 |
09.06.25 19:07:02 | - | 103,200 |
09.06.25 19:04:45 | - | 103,150 |
09.06.25 19:01:44 | - | 103,150 |