SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | - | 102,200 |
08:01:27 | - | 102,250 |
08:01:19 | - | 102,200 |
08:01:17 | - | 102,150 |
08:01:15 | - | 102,200 |
08:00:48 | - | 102,150 |
08:00:42 | - | 102,100 |
08:00:38 | - | 102,150 |
08:00:25 | - | 102,100 |
08:00:21 | - | 102,000 |
08:00:20 | - | 102,300 |
08:00:16 | - | 102,400 |
08:00:16 | - | 102,450 |
08:00:12 | - | 102,400 |
08:00:01 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:58 | - | 102,350 |
07:58:26 | - | 102,450 |
07:58:15 | - | 102,400 |
07:57:31 | - | 102,350 |
07:57:16 | - | 102,400 |
07:56:41 | - | 102,350 |
07:56:14 | - | 102,300 |
07:56:08 | - | 102,350 |
07:55:57 | - | 102,300 |
07:55:07 | - | 102,350 |
07:54:51 | - | 102,300 |
07:54:09 | - | 102,350 |
07:53:54 | - | 102,400 |
07:53:26 | - | 102,350 |
07:53:06 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:56 | - | 102,250 |
07:50:55 | - | 102,250 |
07:50:50 | - | 102,450 |
07:50:47 | - | 102,200 |
07:50:47 | - | 102,150 |
07:50:41 | - | 102,100 |
07:50:37 | - | 101,850 |
07:50:23 | - | 101,800 |
07:50:19 | - | 101,850 |
07:50:10 | - | 101,900 |
07:49:06 | - | 101,950 |
07:49:01 | - | 101,900 |
07:48:53 | - | 101,950 |
07:48:39 | - | 101,900 |
07:48:35 | - | 101,950 |