SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:26 | - | 104,100 |
11.06.25 14:10:22 | - | 104,150 |
11.06.25 14:10:04 | - | 104,100 |
11.06.25 14:10:04 | - | 104,150 |
11.06.25 14:09:34 | - | 104,100 |
11.06.25 14:09:29 | - | 104,150 |
11.06.25 14:09:25 | - | 104,100 |
11.06.25 14:09:17 | - | 104,150 |
11.06.25 14:09:16 | - | 104,100 |
11.06.25 14:09:08 | - | 104,150 |
11.06.25 14:09:07 | - | 104,100 |
11.06.25 14:09:05 | - | 104,150 |
11.06.25 14:09:04 | - | 104,100 |
11.06.25 14:07:51 | - | 104,150 |
11.06.25 14:07:48 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:07:36 | - | 104,150 |
11.06.25 14:07:34 | - | 104,150 |
11.06.25 14:07:25 | - | 104,100 |
11.06.25 14:07:24 | - | 104,150 |
11.06.25 14:07:21 | - | 104,100 |
11.06.25 14:07:19 | - | 104,150 |
11.06.25 14:07:10 | - | 104,100 |
11.06.25 14:07:06 | - | 104,150 |
11.06.25 14:07:05 | - | 104,100 |
11.06.25 14:07:04 | - | 104,150 |
11.06.25 14:07:04 | - | 104,100 |
11.06.25 14:07:03 | - | 104,150 |
11.06.25 14:06:59 | - | 104,100 |
11.06.25 14:06:49 | - | 104,150 |
11.06.25 14:06:44 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:40 | - | 104,150 |
11.06.25 14:05:39 | - | 104,100 |
11.06.25 14:05:28 | - | 104,150 |
11.06.25 14:05:15 | - | 104,200 |
11.06.25 14:05:07 | - | 104,250 |
11.06.25 14:05:03 | - | 104,200 |
11.06.25 14:05:03 | - | 104,250 |
11.06.25 14:05:03 | - | 104,250 |
11.06.25 14:04:57 | - | 104,200 |
11.06.25 14:04:56 | - | 104,150 |
11.06.25 14:04:56 | - | 104,150 |
11.06.25 14:04:56 | - | 104,200 |
11.06.25 14:04:44 | - | 104,150 |
11.06.25 14:04:43 | - | 104,200 |
11.06.25 14:04:42 | - | 104,150 |