SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:45:57 | - | 102,450 |
13.06.25 10:45:56 | - | 102,450 |
13.06.25 10:45:40 | - | 102,450 |
13.06.25 10:45:37 | - | 102,500 |
13.06.25 10:45:33 | - | 102,500 |
13.06.25 10:44:51 | - | 102,550 |
13.06.25 10:43:55 | - | 102,500 |
13.06.25 10:43:41 | - | 102,550 |
13.06.25 10:43:20 | - | 102,500 |
13.06.25 10:43:05 | - | 102,500 |
13.06.25 10:42:20 | - | 102,550 |
13.06.25 10:40:32 | - | 102,500 |
13.06.25 10:40:32 | - | 102,550 |
13.06.25 10:40:22 | - | 102,500 |
13.06.25 10:40:16 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:39:34 | - | 102,500 |
13.06.25 10:39:33 | - | 102,450 |
13.06.25 10:39:24 | - | 102,500 |
13.06.25 10:39:21 | - | 102,450 |
13.06.25 10:39:13 | - | 102,500 |
13.06.25 10:37:34 | - | 102,550 |
13.06.25 10:35:50 | - | 102,550 |
13.06.25 10:35:17 | - | 102,500 |
13.06.25 10:34:43 | - | 102,600 |
13.06.25 10:34:17 | - | 102,550 |
13.06.25 10:34:16 | - | 102,500 |
13.06.25 10:34:15 | - | 102,550 |
13.06.25 10:32:42 | - | 102,600 |
13.06.25 10:32:42 | - | 102,600 |
13.06.25 10:32:38 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:30:33 | - | 102,600 |
13.06.25 10:27:33 | - | 102,600 |
13.06.25 10:27:33 | - | 102,600 |
13.06.25 10:26:54 | - | 102,600 |
13.06.25 10:26:50 | - | 102,650 |
13.06.25 10:26:14 | - | 102,700 |
13.06.25 10:26:00 | - | 102,750 |
13.06.25 10:25:48 | - | 102,750 |
13.06.25 10:25:46 | - | 102,700 |
13.06.25 10:25:46 | - | 102,750 |
13.06.25 10:25:43 | - | 102,700 |
13.06.25 10:25:40 | - | 102,750 |
13.06.25 10:25:37 | - | 102,700 |
13.06.25 10:25:31 | - | 102,750 |
13.06.25 10:25:30 | - | 102,700 |