SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:12:22 | - | 102,950 |
12.06.25 08:12:20 | - | 103,000 |
12.06.25 08:12:15 | - | 102,950 |
12.06.25 08:11:47 | - | 103,000 |
12.06.25 08:11:36 | - | 102,950 |
12.06.25 08:11:34 | - | 103,000 |
12.06.25 08:10:07 | - | 102,950 |
12.06.25 08:07:06 | - | 102,950 |
12.06.25 08:07:01 | - | 102,900 |
12.06.25 08:04:04 | - | 102,950 |
12.06.25 08:03:50 | - | 103,000 |
12.06.25 08:02:19 | - | 102,950 |
12.06.25 08:00:38 | - | 102,900 |
12.06.25 08:00:34 | - | 102,850 |
12.06.25 08:00:28 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:00:19 | - | 102,850 |
12.06.25 08:00:09 | - | 102,900 |
12.06.25 07:57:56 | - | 102,900 |
12.06.25 07:54:56 | - | 102,900 |
12.06.25 07:54:51 | - | 102,950 |
12.06.25 07:54:46 | - | 102,900 |
12.06.25 07:54:17 | - | 102,900 |
12.06.25 07:51:16 | - | 102,900 |
12.06.25 07:51:02 | - | 102,950 |
12.06.25 07:50:11 | - | 102,950 |
12.06.25 07:48:01 | - | 102,950 |
12.06.25 07:45:01 | - | 102,950 |
12.06.25 07:44:57 | - | 102,900 |
12.06.25 07:43:19 | - | 102,950 |
12.06.25 07:42:52 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:40:19 | - | 102,950 |
12.06.25 07:37:18 | - | 102,950 |
12.06.25 07:36:40 | - | 102,950 |
12.06.25 07:36:38 | - | 103,000 |
12.06.25 07:36:27 | - | 102,950 |
12.06.25 07:36:09 | - | 103,000 |
12.06.25 07:33:08 | - | 103,000 |
12.06.25 07:30:08 | - | 103,000 |
12.06.25 07:30:07 | - | 102,950 |
12.06.25 07:30:03 | - | 103,000 |
12.06.25 07:30:00 | - | 102,950 |
12.06.25 07:29:06 | - | 102,950 |
12.06.25 07:29:04 | - | 103,000 |
12.06.25 07:29:03 | - | 102,950 |
12.06.25 07:27:56 | - | 103,000 |