SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:50 | - | 103,100 |
09.06.25 16:13:10 | - | 103,100 |
09.06.25 16:12:38 | - | 103,150 |
09.06.25 16:11:18 | - | 103,100 |
09.06.25 16:11:00 | - | 103,150 |
09.06.25 16:10:35 | - | 103,100 |
09.06.25 16:10:35 | - | 103,150 |
09.06.25 16:09:45 | - | 103,100 |
09.06.25 16:08:49 | - | 103,150 |
09.06.25 16:07:16 | - | 103,200 |
09.06.25 16:07:16 | - | 103,150 |
09.06.25 16:07:10 | - | 103,200 |
09.06.25 16:06:59 | - | 103,150 |
09.06.25 16:06:58 | - | 103,200 |
09.06.25 16:05:01 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:59 | - | 103,100 |
09.06.25 16:04:55 | - | 103,150 |
09.06.25 16:04:55 | - | 103,100 |
09.06.25 16:04:38 | - | 103,150 |
09.06.25 16:04:37 | - | 103,100 |
09.06.25 16:04:22 | - | 103,150 |
09.06.25 16:04:18 | - | 103,100 |
09.06.25 16:04:13 | - | 103,150 |
09.06.25 16:03:22 | - | 103,100 |
09.06.25 16:03:22 | - | 103,150 |
09.06.25 16:03:19 | - | 103,100 |
09.06.25 16:03:16 | - | 103,150 |
09.06.25 16:02:11 | - | 103,100 |
09.06.25 16:01:07 | - | 103,100 |
09.06.25 16:00:09 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:04 | - | 103,100 |
09.06.25 16:00:02 | - | 103,150 |
09.06.25 15:57:54 | - | 103,100 |
09.06.25 15:56:48 | - | 103,150 |
09.06.25 15:56:45 | - | 103,200 |
09.06.25 15:56:43 | - | 103,150 |
09.06.25 15:56:43 | - | 103,200 |
09.06.25 15:56:38 | - | 103,150 |
09.06.25 15:56:33 | - | 103,200 |
09.06.25 15:56:33 | - | 103,150 |
09.06.25 15:56:00 | - | 103,200 |
09.06.25 15:55:11 | - | 103,250 |
09.06.25 15:54:28 | - | 103,200 |
09.06.25 15:53:45 | - | 103,250 |
09.06.25 15:52:29 | - | 103,250 |