SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:22:05 | - | 103,950 |
11.06.25 14:21:45 | - | 103,900 |
11.06.25 14:21:41 | - | 103,950 |
11.06.25 14:21:39 | - | 103,900 |
11.06.25 14:21:36 | - | 103,950 |
11.06.25 14:21:33 | - | 103,900 |
11.06.25 14:21:29 | - | 103,950 |
11.06.25 14:21:28 | - | 103,900 |
11.06.25 14:20:00 | - | 103,950 |
11.06.25 14:19:48 | - | 103,950 |
11.06.25 14:18:44 | - | 103,900 |
11.06.25 14:18:42 | - | 103,950 |
11.06.25 14:18:14 | - | 103,900 |
11.06.25 14:18:10 | - | 103,950 |
11.06.25 14:17:25 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:57 | - | 103,950 |
11.06.25 14:16:54 | - | 103,900 |
11.06.25 14:16:51 | - | 103,950 |
11.06.25 14:16:50 | - | 103,900 |
11.06.25 14:16:40 | - | 103,950 |
11.06.25 14:16:14 | - | 104,000 |
11.06.25 14:15:07 | - | 104,000 |
11.06.25 14:14:34 | - | 104,050 |
11.06.25 14:13:30 | - | 104,000 |
11.06.25 14:13:30 | - | 104,050 |
11.06.25 14:12:25 | - | 104,000 |
11.06.25 14:12:07 | - | 104,050 |
11.06.25 14:12:05 | - | 104,000 |
11.06.25 14:11:38 | - | 104,050 |
11.06.25 14:11:22 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:21 | - | 104,100 |
11.06.25 14:11:21 | - | 104,050 |
11.06.25 14:10:26 | - | 104,100 |
11.06.25 14:10:22 | - | 104,150 |
11.06.25 14:10:04 | - | 104,100 |
11.06.25 14:10:04 | - | 104,150 |
11.06.25 14:09:34 | - | 104,100 |
11.06.25 14:09:29 | - | 104,150 |
11.06.25 14:09:25 | - | 104,100 |
11.06.25 14:09:17 | - | 104,150 |
11.06.25 14:09:16 | - | 104,100 |
11.06.25 14:09:08 | - | 104,150 |
11.06.25 14:09:07 | - | 104,100 |
11.06.25 14:09:05 | - | 104,150 |
11.06.25 14:09:04 | - | 104,100 |