SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | - | 102,250 |
08:09:37 | - | 102,300 |
08:09:03 | - | 102,250 |
08:08:51 | - | 102,300 |
08:07:32 | - | 102,250 |
08:07:25 | - | 102,200 |
08:07:16 | - | 102,250 |
08:07:05 | - | 102,200 |
08:06:55 | - | 102,250 |
08:06:50 | - | 102,200 |
08:06:43 | - | 102,250 |
08:06:15 | - | 102,200 |
08:05:30 | - | 102,250 |
08:05:14 | - | 102,300 |
08:04:18 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | - | 102,300 |
08:04:01 | - | 102,350 |
08:04:00 | - | 102,300 |
08:04:00 | - | 102,350 |
08:03:52 | - | 102,350 |
08:03:46 | - | 102,300 |
08:03:35 | - | 102,250 |
08:03:33 | - | 102,300 |
08:03:26 | - | 102,250 |
08:03:21 | - | 102,200 |
08:03:00 | - | 102,250 |
08:02:57 | - | 102,200 |
08:02:56 | - | 102,250 |
08:02:50 | - | 102,200 |
08:02:49 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | - | 102,300 |
08:02:22 | - | 102,250 |
08:02:20 | - | 102,300 |
08:02:16 | - | 102,250 |
08:02:10 | - | 102,300 |
08:02:07 | - | 102,250 |
08:02:03 | - | 102,200 |
08:01:34 | - | 102,250 |
08:01:32 | - | 102,200 |
08:01:27 | - | 102,250 |
08:01:19 | - | 102,200 |
08:01:17 | - | 102,150 |
08:01:15 | - | 102,200 |
08:00:48 | - | 102,150 |
08:00:42 | - | 102,100 |