SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:33:43 | - | 103,850 |
11.06.25 09:33:33 | - | 103,800 |
11.06.25 09:33:27 | - | 103,850 |
11.06.25 09:33:02 | - | 103,800 |
11.06.25 09:33:00 | - | 103,700 |
11.06.25 09:32:57 | - | 103,650 |
11.06.25 09:32:33 | - | 103,600 |
11.06.25 09:32:15 | - | 103,650 |
11.06.25 09:32:03 | - | 103,600 |
11.06.25 09:31:01 | - | 103,650 |
11.06.25 09:30:48 | - | 103,700 |
11.06.25 09:30:48 | - | 103,650 |
11.06.25 09:30:05 | - | 103,700 |
11.06.25 09:30:05 | - | 103,700 |
11.06.25 09:30:03 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:02 | - | 103,600 |
11.06.25 09:29:56 | - | 103,600 |
11.06.25 09:28:40 | - | 103,650 |
11.06.25 09:28:40 | - | 103,600 |
11.06.25 09:28:20 | - | 103,650 |
11.06.25 09:26:38 | - | 103,600 |
11.06.25 09:25:19 | - | 103,650 |
11.06.25 09:25:16 | - | 103,650 |
11.06.25 09:25:05 | - | 103,750 |
11.06.25 09:24:21 | - | 103,800 |
11.06.25 09:24:01 | - | 103,850 |
11.06.25 09:23:06 | - | 103,800 |
11.06.25 09:23:05 | - | 103,900 |
11.06.25 09:22:53 | - | 103,850 |
11.06.25 09:22:52 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:48 | - | 103,900 |
11.06.25 09:22:47 | - | 103,850 |
11.06.25 09:22:23 | - | 103,800 |
11.06.25 09:22:17 | - | 103,800 |
11.06.25 09:22:01 | - | 103,800 |
11.06.25 09:22:00 | - | 103,800 |
11.06.25 09:21:34 | - | 103,800 |
11.06.25 09:21:22 | - | 103,750 |
11.06.25 09:21:09 | - | 103,750 |
11.06.25 09:21:07 | - | 103,700 |
11.06.25 09:20:41 | - | 103,750 |
11.06.25 09:20:37 | - | 103,700 |
11.06.25 09:20:23 | - | 103,750 |
11.06.25 09:20:22 | - | 103,700 |
11.06.25 09:20:08 | - | 103,750 |