SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:22 | - | 104,400 |
10.06.25 16:54:02 | - | 104,350 |
10.06.25 16:53:40 | - | 104,350 |
10.06.25 16:52:53 | - | 104,300 |
10.06.25 16:52:36 | - | 104,250 |
10.06.25 16:52:04 | - | 104,200 |
10.06.25 16:52:00 | - | 104,250 |
10.06.25 16:51:51 | - | 104,200 |
10.06.25 16:51:36 | - | 104,250 |
10.06.25 16:51:34 | - | 104,200 |
10.06.25 16:51:33 | - | 104,200 |
10.06.25 16:50:10 | - | 104,200 |
10.06.25 16:50:01 | - | 104,200 |
10.06.25 16:49:58 | - | 104,250 |
10.06.25 16:49:05 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:05 | - | 104,200 |
10.06.25 16:45:15 | - | 104,250 |
10.06.25 16:45:13 | - | 104,250 |
10.06.25 16:44:57 | - | 104,250 |
10.06.25 16:44:56 | - | 104,300 |
10.06.25 16:44:53 | - | 104,300 |
10.06.25 16:44:52 | - | 104,250 |
10.06.25 16:44:42 | - | 104,250 |
10.06.25 16:44:27 | - | 104,200 |
10.06.25 16:41:27 | - | 104,200 |
10.06.25 16:41:19 | - | 104,250 |
10.06.25 16:41:03 | - | 104,200 |
10.06.25 16:41:03 | - | 104,200 |
10.06.25 16:40:42 | - | 104,200 |
10.06.25 16:40:33 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:31 | - | 104,250 |
10.06.25 16:40:31 | - | 104,250 |
10.06.25 16:40:30 | - | 104,250 |
10.06.25 16:40:05 | - | 104,200 |
10.06.25 16:40:03 | - | 104,250 |
10.06.25 16:39:42 | - | 104,300 |
10.06.25 16:39:30 | - | 104,250 |
10.06.25 16:39:03 | - | 104,200 |
10.06.25 16:38:58 | - | 104,200 |
10.06.25 16:38:55 | - | 104,200 |
10.06.25 16:38:54 | - | 104,200 |
10.06.25 16:38:28 | - | 104,150 |
10.06.25 16:38:27 | - | 104,200 |
10.06.25 16:38:04 | - | 104,150 |
10.06.25 16:37:45 | - | 104,150 |