SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:09 | - | 103,400 |
09.06.25 15:32:00 | - | 103,350 |
09.06.25 15:31:28 | - | 103,300 |
09.06.25 15:31:24 | - | 103,300 |
09.06.25 15:31:23 | - | 103,300 |
09.06.25 15:31:22 | - | 103,300 |
09.06.25 15:30:24 | - | 103,250 |
09.06.25 15:30:24 | - | 103,300 |
09.06.25 15:30:19 | - | 103,250 |
09.06.25 15:30:10 | - | 103,200 |
09.06.25 15:30:10 | - | 103,200 |
09.06.25 15:30:07 | - | 103,250 |
09.06.25 15:27:51 | - | 103,200 |
09.06.25 15:27:35 | - | 103,250 |
09.06.25 15:27:34 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:27:33 | - | 103,250 |
09.06.25 15:27:33 | - | 103,200 |
09.06.25 15:27:32 | - | 103,250 |
09.06.25 15:27:17 | - | 103,200 |
09.06.25 15:27:06 | - | 103,200 |
09.06.25 15:25:27 | - | 103,200 |
09.06.25 15:23:55 | - | 103,250 |
09.06.25 15:22:44 | - | 103,200 |
09.06.25 15:19:51 | - | 103,200 |
09.06.25 15:19:01 | - | 103,200 |
09.06.25 15:16:46 | - | 103,250 |
09.06.25 15:15:19 | - | 103,250 |
09.06.25 15:15:13 | - | 103,300 |
09.06.25 15:12:13 | - | 103,300 |
09.06.25 15:09:12 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:09:09 | - | 103,300 |
09.06.25 15:09:01 | - | 103,350 |
09.06.25 15:09:00 | - | 103,300 |
09.06.25 15:08:19 | - | 103,300 |
09.06.25 15:05:18 | - | 103,300 |
09.06.25 15:04:45 | - | 103,300 |
09.06.25 15:04:32 | - | 103,300 |
09.06.25 15:01:32 | - | 103,300 |
09.06.25 15:00:39 | - | 103,350 |
09.06.25 15:00:33 | - | 103,350 |
09.06.25 15:00:26 | - | 103,350 |
09.06.25 15:00:01 | - | 103,250 |
09.06.25 14:58:44 | - | 103,250 |
09.06.25 14:58:42 | - | 103,250 |
09.06.25 14:56:48 | - | 103,200 |