TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:18 | - | 8,938 |
12.06.25 17:18:35 | - | 8,940 |
12.06.25 17:18:30 | - | 8,940 |
12.06.25 17:18:30 | - | 8,940 |
12.06.25 17:18:28 | - | 8,942 |
12.06.25 17:17:52 | - | 8,944 |
12.06.25 17:17:11 | - | 8,942 |
12.06.25 17:17:11 | - | 8,942 |
12.06.25 17:17:05 | - | 8,942 |
12.06.25 17:17:01 | - | 8,942 |
12.06.25 17:17:00 | - | 8,944 |
12.06.25 17:16:37 | - | 8,944 |
12.06.25 17:16:36 | - | 8,944 |
12.06.25 17:16:25 | - | 8,946 |
12.06.25 17:16:25 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:23 | - | 8,946 |
12.06.25 17:16:15 | - | 8,946 |
12.06.25 17:16:13 | - | 8,946 |
12.06.25 17:16:02 | - | 8,944 |
12.06.25 17:16:01 | - | 8,944 |
12.06.25 17:15:56 | - | 8,942 |
12.06.25 17:15:51 | - | 8,944 |
12.06.25 17:15:14 | - | 8,942 |
12.06.25 17:15:13 | - | 8,942 |
12.06.25 17:14:21 | - | 8,944 |
12.06.25 17:14:06 | - | 8,946 |
12.06.25 17:13:53 | - | 8,944 |
12.06.25 17:13:52 | - | 8,944 |
12.06.25 17:13:47 | - | 8,944 |
12.06.25 17:13:33 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:29 | - | 8,944 |
12.06.25 17:13:26 | - | 8,944 |
12.06.25 17:13:24 | - | 8,944 |
12.06.25 17:13:22 | - | 8,944 |
12.06.25 17:13:12 | - | 8,946 |
12.06.25 17:12:54 | - | 8,944 |
12.06.25 17:12:53 | - | 8,944 |
12.06.25 17:12:43 | - | 8,944 |
12.06.25 17:11:18 | - | 8,942 |
12.06.25 17:11:15 | - | 8,944 |
12.06.25 17:11:12 | - | 8,944 |
12.06.25 17:11:08 | - | 8,942 |
12.06.25 17:11:07 | - | 8,942 |
12.06.25 17:10:53 | - | 8,944 |
12.06.25 17:10:30 | - | 8,942 |