TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:54 | - | 8,924 |
09:19:51 | - | 8,922 |
09:19:49 | - | 8,918 |
09:19:47 | - | 8,916 |
09:19:47 | - | 8,918 |
09:19:46 | - | 8,912 |
09:19:46 | - | 8,910 |
09:19:44 | - | 8,912 |
09:19:38 | - | 8,910 |
09:19:37 | - | 8,912 |
09:19:36 | - | 8,908 |
09:19:35 | - | 8,910 |
09:19:28 | - | 8,908 |
09:19:27 | - | 8,906 |
09:19:26 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:24 | - | 8,908 |
09:19:19 | - | 8,910 |
09:19:17 | - | 8,908 |
09:19:16 | - | 8,906 |
09:19:15 | - | 8,910 |
09:19:09 | - | 8,908 |
09:19:06 | - | 8,910 |
09:19:04 | - | 8,906 |
09:19:02 | - | 8,910 |
09:18:57 | - | 8,908 |
09:18:57 | - | 8,908 |
09:18:55 | - | 8,908 |
09:18:53 | - | 8,910 |
09:18:50 | - | 8,908 |
09:18:49 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:46 | - | 8,908 |
09:18:43 | - | 8,908 |
09:18:43 | - | 8,910 |
09:18:42 | - | 8,908 |
09:18:41 | - | 8,908 |
09:18:41 | - | 8,908 |
09:18:40 | - | 8,908 |
09:18:40 | - | 8,912 |
09:18:39 | - | 8,908 |
09:18:23 | - | 8,906 |
09:18:22 | - | 8,904 |
09:18:20 | - | 8,904 |
09:18:20 | - | 8,902 |
09:18:19 | - | 8,904 |
09:18:19 | - | 8,906 |