TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:20 | - | 8,870 |
11.06.25 18:19:15 | - | 8,874 |
11.06.25 18:19:03 | - | 8,872 |
11.06.25 18:18:14 | - | 8,870 |
11.06.25 18:18:02 | - | 8,872 |
11.06.25 18:18:00 | - | 8,870 |
11.06.25 18:17:50 | - | 8,872 |
11.06.25 18:17:20 | - | 8,874 |
11.06.25 18:16:19 | - | 8,876 |
11.06.25 18:16:16 | - | 8,876 |
11.06.25 18:16:07 | - | 8,876 |
11.06.25 18:16:00 | - | 8,876 |
11.06.25 18:15:57 | - | 8,876 |
11.06.25 18:15:09 | - | 8,876 |
11.06.25 18:15:07 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:58 | - | 8,876 |
11.06.25 18:14:51 | - | 8,876 |
11.06.25 18:14:29 | - | 8,876 |
11.06.25 18:14:25 | - | 8,876 |
11.06.25 18:14:21 | - | 8,876 |
11.06.25 18:14:18 | - | 8,876 |
11.06.25 18:14:13 | - | 8,876 |
11.06.25 18:14:12 | - | 8,878 |
11.06.25 18:14:10 | - | 8,876 |
11.06.25 18:14:06 | - | 8,878 |
11.06.25 18:13:30 | - | 8,876 |
11.06.25 18:12:57 | - | 8,876 |
11.06.25 18:12:57 | - | 8,874 |
11.06.25 18:12:55 | - | 8,876 |
11.06.25 18:12:46 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:35 | - | 8,874 |
11.06.25 18:12:26 | - | 8,876 |
11.06.25 18:12:22 | - | 8,874 |
11.06.25 18:12:11 | - | 8,876 |
11.06.25 18:12:09 | - | 8,874 |
11.06.25 18:12:04 | - | 8,872 |
11.06.25 18:12:02 | - | 8,874 |
11.06.25 18:11:38 | - | 8,872 |
11.06.25 18:11:17 | - | 8,870 |
11.06.25 18:11:11 | - | 8,870 |
11.06.25 18:11:05 | - | 8,870 |
11.06.25 18:10:46 | - | 8,872 |
11.06.25 18:10:12 | - | 8,874 |
11.06.25 18:09:58 | - | 8,876 |
11.06.25 18:09:42 | - | 8,876 |