TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | - | 8,928 |
15:57:01 | - | 8,930 |
15:56:41 | - | 8,930 |
15:55:15 | - | 8,930 |
15:55:09 | - | 8,928 |
15:54:48 | - | 8,930 |
15:53:34 | - | 8,928 |
15:53:21 | - | 8,926 |
15:53:14 | - | 8,928 |
15:53:11 | - | 8,930 |
15:53:10 | - | 8,928 |
15:52:40 | - | 8,930 |
15:52:28 | - | 8,932 |
15:52:25 | - | 8,934 |
15:52:11 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:05 | - | 8,934 |
15:51:38 | - | 8,934 |
15:51:34 | - | 8,936 |
15:51:32 | - | 8,934 |
15:51:26 | - | 8,936 |
15:51:21 | - | 8,934 |
15:51:13 | - | 8,932 |
15:51:12 | - | 8,934 |
15:51:07 | - | 8,932 |
15:51:01 | - | 8,934 |
15:50:45 | - | 8,932 |
15:50:44 | - | 8,934 |
15:50:41 | - | 8,932 |
15:50:40 | - | 8,934 |
15:50:38 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:37 | - | 8,934 |
15:50:04 | - | 8,932 |
15:49:58 | - | 8,930 |
15:49:55 | - | 8,928 |
15:49:53 | - | 8,930 |
15:49:49 | - | 8,930 |
15:49:34 | - | 8,932 |
15:49:20 | - | 8,932 |
15:49:19 | - | 8,932 |
15:49:15 | - | 8,930 |
15:49:14 | - | 8,930 |
15:48:57 | - | 8,930 |
15:48:36 | - | 8,928 |
15:48:35 | - | 8,930 |
15:48:33 | - | 8,928 |