TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:44 | - | 8,870 |
10.06.25 18:02:14 | - | 8,872 |
10.06.25 18:01:11 | - | 8,870 |
10.06.25 18:01:03 | - | 8,868 |
10.06.25 18:01:01 | - | 8,870 |
10.06.25 18:00:57 | - | 8,868 |
10.06.25 18:00:49 | - | 8,866 |
10.06.25 18:00:01 | - | 8,868 |
10.06.25 17:59:57 | - | 8,866 |
10.06.25 17:59:56 | - | 8,868 |
10.06.25 17:59:28 | - | 8,866 |
10.06.25 17:58:19 | - | 8,868 |
10.06.25 17:58:07 | - | 8,870 |
10.06.25 17:57:54 | - | 8,868 |
10.06.25 17:57:52 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:42 | - | 8,868 |
10.06.25 17:55:31 | - | 8,870 |
10.06.25 17:55:13 | - | 8,868 |
10.06.25 17:55:05 | - | 8,870 |
10.06.25 17:54:57 | - | 8,868 |
10.06.25 17:54:56 | - | 8,866 |
10.06.25 17:54:52 | - | 8,868 |
10.06.25 17:54:43 | - | 8,866 |
10.06.25 17:54:42 | - | 8,868 |
10.06.25 17:54:40 | - | 8,870 |
10.06.25 17:54:34 | - | 8,868 |
10.06.25 17:54:34 | - | 8,866 |
10.06.25 17:54:15 | - | 8,868 |
10.06.25 17:54:08 | - | 8,870 |
10.06.25 17:54:03 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:56 | - | 8,870 |
10.06.25 17:53:52 | - | 8,868 |
10.06.25 17:53:49 | - | 8,870 |
10.06.25 17:53:40 | - | 8,868 |
10.06.25 17:53:38 | - | 8,870 |
10.06.25 17:53:06 | - | 8,868 |
10.06.25 17:52:52 | - | 8,864 |
10.06.25 17:52:46 | - | 8,866 |
10.06.25 17:52:14 | - | 8,864 |
10.06.25 17:52:12 | - | 8,866 |
10.06.25 17:52:11 | - | 8,864 |
10.06.25 17:51:52 | - | 8,866 |
10.06.25 17:51:47 | - | 8,868 |
10.06.25 17:51:34 | - | 8,866 |
10.06.25 17:51:32 | - | 8,868 |