TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:23 | - | 8,886 |
11.06.25 19:07:59 | - | 8,886 |
11.06.25 19:07:22 | - | 8,884 |
11.06.25 19:07:18 | - | 8,882 |
11.06.25 19:06:55 | - | 8,884 |
11.06.25 19:06:42 | - | 8,882 |
11.06.25 19:06:13 | - | 8,884 |
11.06.25 19:05:40 | - | 8,882 |
11.06.25 19:05:34 | - | 8,880 |
11.06.25 19:05:30 | - | 8,882 |
11.06.25 19:05:29 | - | 8,880 |
11.06.25 19:05:28 | - | 8,882 |
11.06.25 19:05:27 | - | 8,884 |
11.06.25 19:05:26 | - | 8,882 |
11.06.25 19:05:06 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:00 | - | 8,886 |
11.06.25 19:04:26 | - | 8,884 |
11.06.25 19:04:22 | - | 8,886 |
11.06.25 19:02:50 | - | 8,884 |
11.06.25 19:02:21 | - | 8,882 |
11.06.25 19:02:10 | - | 8,884 |
11.06.25 19:02:06 | - | 8,882 |
11.06.25 19:01:51 | - | 8,880 |
11.06.25 19:01:30 | - | 8,878 |
11.06.25 19:01:13 | - | 8,880 |
11.06.25 19:01:08 | - | 8,878 |
11.06.25 19:00:07 | - | 8,880 |
11.06.25 19:00:01 | - | 8,878 |
11.06.25 18:59:45 | - | 8,880 |
11.06.25 18:57:33 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:57:21 | - | 8,876 |
11.06.25 18:57:00 | - | 8,878 |
11.06.25 18:55:22 | - | 8,876 |
11.06.25 18:55:05 | - | 8,878 |
11.06.25 18:54:01 | - | 8,876 |
11.06.25 18:53:50 | - | 8,878 |
11.06.25 18:53:08 | - | 8,876 |
11.06.25 18:52:33 | - | 8,878 |
11.06.25 18:52:10 | - | 8,880 |
11.06.25 18:52:10 | - | 8,878 |
11.06.25 18:52:10 | - | 8,878 |
11.06.25 18:52:08 | - | 8,880 |
11.06.25 18:51:49 | - | 8,878 |
11.06.25 18:50:22 | - | 8,880 |
11.06.25 18:49:12 | - | 8,878 |