TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:33 | - | 8,900 |
10.06.25 17:18:30 | - | 8,900 |
10.06.25 17:17:51 | - | 8,900 |
10.06.25 17:16:36 | - | 8,900 |
10.06.25 17:16:36 | - | 8,902 |
10.06.25 17:16:33 | - | 8,900 |
10.06.25 17:16:31 | - | 8,900 |
10.06.25 17:16:16 | - | 8,900 |
10.06.25 17:16:16 | - | 8,900 |
10.06.25 17:15:59 | - | 8,900 |
10.06.25 17:15:58 | - | 8,900 |
10.06.25 17:15:57 | - | 8,898 |
10.06.25 17:15:56 | - | 8,900 |
10.06.25 17:15:50 | - | 8,900 |
10.06.25 17:15:49 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:40 | - | 8,900 |
10.06.25 17:15:36 | - | 8,900 |
10.06.25 17:15:35 | - | 8,906 |
10.06.25 17:15:34 | - | 8,904 |
10.06.25 17:15:34 | - | 8,904 |
10.06.25 17:15:34 | - | 8,902 |
10.06.25 17:14:47 | - | 8,900 |
10.06.25 17:14:38 | - | 8,900 |
10.06.25 17:14:37 | - | 8,900 |
10.06.25 17:14:31 | - | 8,900 |
10.06.25 17:13:47 | - | 8,900 |
10.06.25 17:13:19 | - | 8,900 |
10.06.25 17:13:18 | - | 8,902 |
10.06.25 17:13:08 | - | 8,900 |
10.06.25 17:13:01 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:00 | - | 8,900 |
10.06.25 17:12:51 | - | 8,902 |
10.06.25 17:12:34 | - | 8,902 |
10.06.25 17:12:34 | - | 8,904 |
10.06.25 17:12:27 | - | 8,902 |
10.06.25 17:12:24 | - | 8,902 |
10.06.25 17:12:23 | - | 8,904 |
10.06.25 17:11:30 | - | 8,906 |
10.06.25 17:11:10 | - | 8,906 |
10.06.25 17:11:09 | - | 8,908 |
10.06.25 17:11:08 | - | 8,908 |
10.06.25 17:11:08 | - | 8,910 |
10.06.25 17:11:06 | - | 8,908 |
10.06.25 17:10:56 | - | 8,908 |
10.06.25 17:10:52 | - | 8,908 |