TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:58 | - | 8,872 |
09.06.25 17:19:57 | - | 8,874 |
09.06.25 17:19:17 | - | 8,872 |
09.06.25 17:18:38 | - | 8,872 |
09.06.25 17:18:25 | - | 8,874 |
09.06.25 17:18:08 | - | 8,872 |
09.06.25 17:17:35 | - | 8,874 |
09.06.25 17:17:24 | - | 8,874 |
09.06.25 17:17:23 | - | 8,874 |
09.06.25 17:17:00 | - | 8,876 |
09.06.25 17:16:56 | - | 8,874 |
09.06.25 17:16:51 | - | 8,874 |
09.06.25 17:16:50 | - | 8,876 |
09.06.25 17:16:45 | - | 8,874 |
09.06.25 17:16:44 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:17 | - | 8,872 |
09.06.25 17:16:16 | - | 8,872 |
09.06.25 17:15:33 | - | 8,870 |
09.06.25 17:15:29 | - | 8,870 |
09.06.25 17:15:18 | - | 8,872 |
09.06.25 17:15:10 | - | 8,870 |
09.06.25 17:15:09 | - | 8,870 |
09.06.25 17:15:01 | - | 8,868 |
09.06.25 17:14:46 | - | 8,868 |
09.06.25 17:14:22 | - | 8,866 |
09.06.25 17:14:13 | - | 8,866 |
09.06.25 17:14:12 | - | 8,864 |
09.06.25 17:12:28 | - | 8,864 |
09.06.25 17:12:27 | - | 8,862 |
09.06.25 17:12:26 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:07 | - | 8,862 |
09.06.25 17:11:33 | - | 8,864 |
09.06.25 17:11:29 | - | 8,862 |
09.06.25 17:11:26 | - | 8,862 |
09.06.25 17:11:24 | - | 8,860 |
09.06.25 17:11:23 | - | 8,858 |
09.06.25 17:10:47 | - | 8,858 |
09.06.25 17:10:47 | - | 8,856 |
09.06.25 17:10:43 | - | 8,856 |
09.06.25 17:10:40 | - | 8,856 |
09.06.25 17:10:34 | - | 8,858 |
09.06.25 17:09:49 | - | 8,856 |
09.06.25 17:09:28 | - | 8,856 |
09.06.25 17:09:15 | - | 8,856 |
09.06.25 17:09:12 | - | 8,858 |