TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:41 | - | 8,912 |
16:20:26 | - | 8,912 |
16:20:23 | - | 8,912 |
16:20:16 | - | 8,912 |
16:20:14 | - | 8,910 |
16:19:14 | - | 8,912 |
16:19:08 | - | 8,914 |
16:18:25 | - | 8,916 |
16:18:24 | - | 8,914 |
16:18:02 | - | 8,916 |
16:18:02 | - | 8,918 |
16:17:50 | - | 8,916 |
16:17:36 | - | 8,916 |
16:17:35 | - | 8,918 |
16:17:28 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | - | 8,920 |
16:17:11 | - | 8,918 |
16:17:03 | - | 8,918 |
16:16:49 | - | 8,916 |
16:16:31 | - | 8,918 |
16:16:29 | - | 8,916 |
16:16:06 | - | 8,918 |
16:15:58 | - | 8,916 |
16:15:57 | - | 8,918 |
16:15:56 | - | 8,918 |
16:15:46 | - | 8,920 |
16:14:37 | - | 8,920 |
16:14:33 | - | 8,922 |
16:14:33 | - | 8,920 |
16:14:25 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | - | 8,920 |
16:13:59 | - | 8,918 |
16:13:56 | - | 8,920 |
16:13:39 | - | 8,916 |
16:13:38 | - | 8,916 |
16:13:29 | - | 8,914 |
16:13:22 | - | 8,914 |
16:13:21 | - | 8,912 |
16:13:19 | - | 8,912 |
16:13:18 | - | 8,910 |
16:13:17 | - | 8,912 |
16:13:15 | - | 8,910 |
16:13:13 | - | 8,912 |
16:12:58 | - | 8,914 |
16:10:20 | - | 8,916 |