TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | - | 8,846 |
15:33:43 | - | 8,844 |
15:33:41 | - | 8,844 |
15:33:40 | - | 8,844 |
15:33:33 | - | 8,846 |
15:33:32 | - | 8,848 |
15:33:06 | - | 8,850 |
15:33:04 | - | 8,848 |
15:33:03 | - | 8,850 |
15:32:58 | - | 8,848 |
15:32:57 | - | 8,850 |
15:32:51 | - | 8,852 |
15:32:29 | - | 8,852 |
15:32:22 | - | 8,852 |
15:31:52 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 8,854 |
15:31:41 | - | 8,848 |
15:31:32 | - | 8,848 |
15:31:29 | - | 8,848 |
15:31:27 | - | 8,846 |
15:31:26 | - | 8,848 |
15:31:18 | - | 8,846 |
15:31:12 | - | 8,848 |
15:31:08 | - | 8,846 |
15:31:06 | - | 8,844 |
15:31:03 | - | 8,844 |
15:30:51 | - | 8,846 |
15:30:48 | - | 8,846 |
15:30:36 | - | 8,848 |
15:30:28 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:25 | - | 8,846 |
15:30:07 | - | 8,850 |
15:30:02 | - | 8,852 |
15:29:52 | - | 8,854 |
15:28:37 | - | 8,854 |
15:28:33 | - | 8,856 |
15:28:13 | - | 8,856 |
15:28:11 | - | 8,858 |
15:28:10 | - | 8,858 |
15:27:43 | - | 8,856 |
15:27:32 | - | 8,854 |
15:27:31 | - | 8,856 |
15:27:29 | - | 8,854 |
15:27:27 | - | 8,856 |
15:27:25 | - | 8,854 |