TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | - | 8,920 |
16:14:22 | - | 8,920 |
16:13:59 | - | 8,918 |
16:13:56 | - | 8,920 |
16:13:39 | - | 8,916 |
16:13:38 | - | 8,916 |
16:13:29 | - | 8,914 |
16:13:22 | - | 8,914 |
16:13:21 | - | 8,912 |
16:13:19 | - | 8,912 |
16:13:18 | - | 8,910 |
16:13:17 | - | 8,912 |
16:13:15 | - | 8,910 |
16:13:13 | - | 8,912 |
16:12:58 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:20 | - | 8,916 |
16:10:19 | - | 8,918 |
16:10:19 | - | 8,916 |
16:10:16 | - | 8,918 |
16:10:16 | - | 8,920 |
16:10:14 | - | 8,922 |
16:09:49 | - | 8,922 |
16:09:48 | - | 8,924 |
16:09:40 | - | 8,922 |
16:09:26 | - | 8,924 |
16:09:21 | - | 8,924 |
16:09:18 | - | 8,926 |
16:09:08 | - | 8,926 |
16:09:08 | - | 8,926 |
16:09:07 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | - | 8,926 |
16:07:26 | - | 8,924 |
16:07:24 | - | 8,926 |
16:07:14 | - | 8,926 |
16:07:06 | - | 8,922 |
16:07:00 | - | 8,920 |
16:06:44 | - | 8,922 |
16:05:06 | - | 8,918 |
16:05:04 | - | 8,920 |
16:04:53 | - | 8,918 |
16:04:51 | - | 8,918 |
16:04:23 | - | 8,918 |
16:04:12 | - | 8,920 |
16:04:09 | - | 8,922 |
16:03:47 | - | 8,922 |