CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:09 | - | 61,530 |
10.10.24 15:35:09 | - | 61,520 |
10.10.24 15:35:08 | - | 61,470 |
10.10.24 15:35:08 | - | 61,530 |
10.10.24 15:35:07 | - | 61,520 |
10.10.24 15:35:07 | - | 61,470 |
10.10.24 15:35:06 | - | 61,570 |
10.10.24 15:35:06 | - | 61,530 |
10.10.24 15:35:06 | - | 61,570 |
10.10.24 15:35:05 | - | 61,570 |
10.10.24 15:35:02 | - | 61,570 |
10.10.24 15:35:02 | - | 61,570 |
10.10.24 15:35:01 | - | 61,600 |
10.10.24 15:35:00 | - | 61,610 |
10.10.24 15:34:58 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:58 | - | 61,610 |
10.10.24 15:34:57 | - | 61,580 |
10.10.24 15:34:57 | - | 61,600 |
10.10.24 15:34:56 | - | 61,560 |
10.10.24 15:34:55 | - | 61,560 |
10.10.24 15:34:55 | - | 61,550 |
10.10.24 15:34:50 | - | 61,550 |
10.10.24 15:34:49 | - | 61,580 |
10.10.24 15:34:48 | - | 61,550 |
10.10.24 15:34:48 | - | 61,540 |
10.10.24 15:34:47 | - | 61,540 |
10.10.24 15:34:46 | - | 61,540 |
10.10.24 15:34:44 | - | 61,540 |
10.10.24 15:34:43 | - | 61,540 |
10.10.24 15:34:42 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:41 | - | 61,580 |
10.10.24 15:34:40 | - | 61,560 |
10.10.24 15:34:39 | - | 61,530 |
10.10.24 15:34:39 | - | 61,550 |
10.10.24 15:34:35 | - | 61,540 |
10.10.24 15:34:34 | - | 61,530 |
10.10.24 15:34:34 | - | 61,530 |
10.10.24 15:34:33 | - | 61,660 |
10.10.24 15:34:33 | - | 61,660 |
10.10.24 15:34:32 | - | 61,660 |
10.10.24 15:34:32 | - | 61,660 |
10.10.24 15:34:31 | - | 61,630 |
10.10.24 15:34:29 | - | 61,630 |
10.10.24 15:34:29 | - | 61,600 |
10.10.24 15:34:28 | - | 61,620 |