CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:05 | - | 61,280 |
10.10.24 15:38:05 | - | 61,280 |
10.10.24 15:37:59 | - | 61,250 |
10.10.24 15:37:58 | - | 61,250 |
10.10.24 15:37:58 | - | 61,260 |
10.10.24 15:37:57 | - | 61,260 |
10.10.24 15:37:56 | - | 61,260 |
10.10.24 15:37:55 | - | 61,310 |
10.10.24 15:37:54 | - | 61,300 |
10.10.24 15:37:52 | - | 61,310 |
10.10.24 15:37:50 | - | 61,310 |
10.10.24 15:37:50 | - | 61,310 |
10.10.24 15:37:46 | - | 61,320 |
10.10.24 15:37:45 | - | 61,330 |
10.10.24 15:37:45 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:44 | - | 61,310 |
10.10.24 15:37:43 | - | 61,290 |
10.10.24 15:37:43 | - | 61,290 |
10.10.24 15:37:42 | - | 61,310 |
10.10.24 15:37:40 | - | 61,290 |
10.10.24 15:37:39 | - | 61,240 |
10.10.24 15:37:38 | - | 61,250 |
10.10.24 15:37:38 | - | 61,240 |
10.10.24 15:37:37 | - | 61,230 |
10.10.24 15:37:37 | - | 61,220 |
10.10.24 15:37:35 | - | 61,210 |
10.10.24 15:37:35 | - | 61,220 |
10.10.24 15:37:33 | - | 61,210 |
10.10.24 15:37:32 | - | 61,210 |
10.10.24 15:37:29 | - | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:29 | - | 61,330 |
10.10.24 15:37:27 | - | 61,330 |
10.10.24 15:37:27 | - | 61,390 |
10.10.24 15:37:27 | - | 61,390 |
10.10.24 15:37:26 | - | 61,390 |
10.10.24 15:37:26 | - | 61,390 |
10.10.24 15:37:25 | - | 61,350 |
10.10.24 15:37:24 | - | 61,390 |
10.10.24 15:37:23 | - | 61,400 |
10.10.24 15:37:23 | - | 61,340 |
10.10.24 15:37:22 | - | 61,400 |
10.10.24 15:37:22 | - | 61,390 |
10.10.24 15:37:21 | - | 61,400 |
10.10.24 15:37:19 | - | 61,430 |
10.10.24 15:37:17 | - | 61,420 |