CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:06 | - | 61,460 |
10.10.24 15:37:06 | - | 61,400 |
10.10.24 15:37:05 | - | 61,410 |
10.10.24 15:37:04 | - | 61,400 |
10.10.24 15:37:03 | - | 61,430 |
10.10.24 15:37:02 | - | 61,450 |
10.10.24 15:37:02 | - | 61,400 |
10.10.24 15:37:00 | - | 61,460 |
10.10.24 15:36:59 | - | 61,450 |
10.10.24 15:36:57 | - | 61,450 |
10.10.24 15:36:54 | - | 61,440 |
10.10.24 15:36:52 | - | 61,440 |
10.10.24 15:36:51 | - | 61,430 |
10.10.24 15:36:50 | - | 61,420 |
10.10.24 15:36:49 | - | 61,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:49 | - | 61,380 |
10.10.24 15:36:45 | - | 61,380 |
10.10.24 15:36:43 | - | 61,400 |
10.10.24 15:36:43 | - | 61,380 |
10.10.24 15:36:37 | - | 61,390 |
10.10.24 15:36:36 | - | 61,380 |
10.10.24 15:36:35 | - | 61,350 |
10.10.24 15:36:32 | - | 61,350 |
10.10.24 15:36:32 | - | 61,350 |
10.10.24 15:36:30 | - | 61,350 |
10.10.24 15:36:28 | - | 61,350 |
10.10.24 15:36:26 | - | 61,370 |
10.10.24 15:36:24 | - | 61,370 |
10.10.24 15:36:23 | - | 61,370 |
10.10.24 15:36:23 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:22 | - | 61,380 |
10.10.24 15:36:21 | - | 61,390 |
10.10.24 15:36:20 | - | 61,380 |
10.10.24 15:36:20 | - | 61,400 |
10.10.24 15:36:19 | - | 61,430 |
10.10.24 15:36:18 | - | 61,510 |
10.10.24 15:36:17 | - | 61,430 |
10.10.24 15:36:15 | - | 61,500 |
10.10.24 15:36:15 | - | 61,510 |
10.10.24 15:36:09 | - | 61,510 |
10.10.24 15:36:08 | - | 61,510 |
10.10.24 15:36:07 | - | 61,510 |
10.10.24 15:36:06 | - | 61,510 |
10.10.24 15:36:06 | - | 61,510 |
10.10.24 15:36:05 | - | 61,520 |