CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:09 | - | 61,300 |
10.10.24 15:00:52 | - | 61,300 |
10.10.24 15:00:51 | - | 61,300 |
10.10.24 15:00:49 | - | 61,300 |
10.10.24 15:00:47 | - | 61,290 |
10.10.24 15:00:45 | - | 61,360 |
10.10.24 15:00:45 | - | 61,330 |
10.10.24 15:00:43 | - | 61,360 |
10.10.24 15:00:42 | - | 61,360 |
10.10.24 15:00:41 | - | 61,360 |
10.10.24 15:00:25 | - | 61,260 |
10.10.24 15:00:24 | - | 61,250 |
10.10.24 15:00:12 | - | 61,250 |
10.10.24 15:00:03 | - | 61,240 |
10.10.24 15:00:03 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:03 | - | 61,240 |
10.10.24 15:00:02 | - | 61,230 |
10.10.24 15:00:01 | - | 61,230 |
10.10.24 15:00:00 | - | 61,260 |
10.10.24 14:59:23 | - | 61,160 |
10.10.24 14:59:19 | - | 61,160 |
10.10.24 14:59:03 | - | 61,160 |
10.10.24 14:59:00 | - | 61,160 |
10.10.24 14:58:44 | - | 61,160 |
10.10.24 14:58:39 | - | 61,160 |
10.10.24 14:58:18 | - | 61,160 |
10.10.24 14:58:14 | - | 61,160 |
10.10.24 14:58:13 | - | 61,160 |
10.10.24 14:57:49 | - | 61,160 |
10.10.24 14:57:07 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:00 | - | 61,160 |
10.10.24 14:54:09 | - | 61,160 |
10.10.24 14:54:05 | - | 61,160 |
10.10.24 14:54:04 | - | 61,160 |
10.10.24 14:54:03 | - | 61,160 |
10.10.24 14:53:47 | - | 61,160 |
10.10.24 14:53:46 | - | 61,160 |
10.10.24 14:53:45 | - | 61,160 |
10.10.24 14:53:44 | - | 61,160 |
10.10.24 14:53:43 | - | 61,130 |
10.10.24 14:53:39 | - | 61,050 |
10.10.24 14:53:11 | - | 61,050 |
10.10.24 14:53:09 | - | 61,050 |
10.10.24 14:53:07 | - | 61,080 |
10.10.24 14:53:07 | - | 61,100 |