CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:26 | - | 61,220 |
10.10.24 15:11:09 | - | 61,220 |
10.10.24 15:11:01 | - | 61,220 |
10.10.24 15:10:59 | - | 61,220 |
10.10.24 15:10:51 | - | 61,220 |
10.10.24 15:10:50 | - | 61,230 |
10.10.24 15:10:50 | - | 61,220 |
10.10.24 15:10:36 | - | 61,250 |
10.10.24 15:10:35 | - | 61,250 |
10.10.24 15:10:34 | - | 61,250 |
10.10.24 15:10:29 | - | 61,250 |
10.10.24 15:10:28 | - | 61,250 |
10.10.24 15:10:20 | - | 61,250 |
10.10.24 15:10:19 | - | 61,250 |
10.10.24 15:10:19 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:18 | - | 61,250 |
10.10.24 15:10:18 | - | 61,230 |
10.10.24 15:10:18 | - | 61,210 |
10.10.24 15:10:17 | - | 61,210 |
10.10.24 15:10:15 | - | 61,210 |
10.10.24 15:10:14 | - | 61,180 |
10.10.24 15:09:52 | - | 61,180 |
10.10.24 15:09:51 | - | 61,180 |
10.10.24 15:09:49 | - | 61,180 |
10.10.24 15:09:44 | - | 61,180 |
10.10.24 15:09:37 | - | 61,180 |
10.10.24 15:09:35 | - | 61,180 |
10.10.24 15:09:32 | - | 61,180 |
10.10.24 15:09:31 | - | 61,180 |
10.10.24 15:09:30 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:26 | - | 61,180 |
10.10.24 15:09:23 | - | 61,180 |
10.10.24 15:09:22 | - | 61,180 |
10.10.24 15:09:21 | - | 61,180 |
10.10.24 15:09:19 | - | 61,180 |
10.10.24 15:09:18 | - | 61,190 |
10.10.24 15:09:14 | - | 61,190 |
10.10.24 15:09:13 | - | 61,190 |
10.10.24 15:09:12 | - | 61,210 |
10.10.24 15:09:12 | - | 61,230 |
10.10.24 15:09:11 | - | 61,240 |
10.10.24 15:09:11 | - | 61,240 |
10.10.24 15:09:10 | - | 61,250 |
10.10.24 15:09:04 | - | 61,290 |
10.10.24 15:08:24 | - | 61,290 |