CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:21 | - | 61,400 |
10.10.24 15:04:17 | - | 61,390 |
10.10.24 15:04:14 | - | 61,380 |
10.10.24 15:04:12 | - | 61,380 |
10.10.24 15:04:12 | - | 61,400 |
10.10.24 15:04:09 | - | 61,380 |
10.10.24 15:04:08 | - | 61,380 |
10.10.24 15:04:06 | - | 61,380 |
10.10.24 15:03:47 | - | 61,360 |
10.10.24 15:03:47 | - | 61,360 |
10.10.24 15:03:46 | - | 61,370 |
10.10.24 15:03:45 | - | 61,370 |
10.10.24 15:03:44 | - | 61,240 |
10.10.24 15:03:42 | - | 61,240 |
10.10.24 15:03:38 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:36 | - | 61,240 |
10.10.24 15:03:32 | - | 61,240 |
10.10.24 15:03:30 | - | 61,240 |
10.10.24 15:03:21 | - | 61,240 |
10.10.24 15:03:20 | - | 61,270 |
10.10.24 15:03:18 | - | 61,270 |
10.10.24 15:03:15 | - | 61,290 |
10.10.24 15:03:14 | - | 61,320 |
10.10.24 15:03:10 | - | 61,340 |
10.10.24 15:03:07 | - | 61,340 |
10.10.24 15:03:06 | - | 61,350 |
10.10.24 15:03:05 | - | 61,320 |
10.10.24 15:03:02 | - | 61,290 |
10.10.24 15:03:00 | - | 61,290 |
10.10.24 15:02:49 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:47 | - | 61,250 |
10.10.24 15:02:41 | - | 61,280 |
10.10.24 15:02:41 | - | 61,280 |
10.10.24 15:02:23 | - | 61,320 |
10.10.24 15:02:22 | - | 61,320 |
10.10.24 15:02:21 | - | 61,320 |
10.10.24 15:02:20 | - | 61,320 |
10.10.24 15:02:20 | - | 61,300 |
10.10.24 15:02:18 | - | 61,300 |
10.10.24 15:02:17 | - | 61,320 |
10.10.24 15:02:14 | - | 61,360 |
10.10.24 15:02:03 | - | 61,360 |
10.10.24 15:01:59 | - | 61,300 |
10.10.24 15:01:48 | - | 61,300 |
10.10.24 15:01:19 | - | 61,300 |