CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | - | 58,990 |
04.10.24 21:57:22 | - | 59,000 |
04.10.24 21:57:13 | - | 58,990 |
04.10.24 21:57:13 | - | 58,980 |
04.10.24 21:57:12 | - | 58,970 |
04.10.24 21:57:11 | - | 58,980 |
04.10.24 21:57:08 | - | 58,970 |
04.10.24 21:56:48 | - | 58,950 |
04.10.24 21:56:32 | - | 58,960 |
04.10.24 21:56:31 | - | 58,960 |
04.10.24 21:56:29 | - | 58,980 |
04.10.24 21:56:28 | - | 58,990 |
04.10.24 21:56:27 | - | 58,980 |
04.10.24 21:56:27 | - | 58,990 |
04.10.24 21:56:25 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | - | 58,940 |
04.10.24 21:55:48 | - | 58,950 |
04.10.24 21:55:47 | - | 58,940 |
04.10.24 21:55:32 | - | 58,950 |
04.10.24 21:55:30 | - | 58,940 |
04.10.24 21:55:18 | - | 58,950 |
04.10.24 21:55:16 | - | 58,940 |
04.10.24 21:55:15 | - | 58,940 |
04.10.24 21:55:11 | - | 58,940 |
04.10.24 21:55:09 | - | 58,950 |
04.10.24 21:55:09 | - | 58,940 |
04.10.24 21:55:07 | - | 58,950 |
04.10.24 21:55:07 | - | 58,930 |
04.10.24 21:55:06 | - | 58,930 |
04.10.24 21:55:05 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | - | 58,940 |
04.10.24 21:55:04 | - | 58,930 |
04.10.24 21:55:04 | - | 58,930 |
04.10.24 21:55:03 | - | 58,920 |
04.10.24 21:55:02 | - | 58,930 |
04.10.24 21:54:41 | - | 58,960 |
04.10.24 21:54:40 | - | 58,950 |
04.10.24 21:54:30 | - | 58,960 |
04.10.24 21:53:57 | - | 58,950 |
04.10.24 21:53:57 | - | 58,950 |
04.10.24 21:53:55 | - | 58,950 |
04.10.24 21:53:53 | - | 58,960 |
04.10.24 21:53:51 | - | 58,970 |
04.10.24 21:53:29 | - | 58,980 |
04.10.24 21:53:29 | - | 58,970 |