CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | - | 58,860 |
04.10.24 21:59:43 | - | 58,850 |
04.10.24 21:59:42 | - | 58,900 |
04.10.24 21:59:42 | - | 58,890 |
04.10.24 21:59:41 | - | 58,890 |
04.10.24 21:59:37 | - | 58,910 |
04.10.24 21:59:33 | - | 58,910 |
04.10.24 21:59:32 | - | 58,920 |
04.10.24 21:59:32 | - | 58,920 |
04.10.24 21:59:29 | - | 58,950 |
04.10.24 21:59:28 | - | 58,950 |
04.10.24 21:59:22 | - | 58,970 |
04.10.24 21:59:21 | - | 58,960 |
04.10.24 21:59:11 | - | 58,980 |
04.10.24 21:59:10 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 58,980 |
04.10.24 21:59:08 | - | 58,960 |
04.10.24 21:59:06 | - | 58,960 |
04.10.24 21:59:05 | - | 58,940 |
04.10.24 21:59:04 | - | 58,940 |
04.10.24 21:58:57 | - | 58,940 |
04.10.24 21:58:56 | - | 58,940 |
04.10.24 21:58:55 | - | 58,950 |
04.10.24 21:58:52 | - | 58,960 |
04.10.24 21:58:51 | - | 58,960 |
04.10.24 21:58:36 | - | 58,970 |
04.10.24 21:58:35 | - | 58,970 |
04.10.24 21:58:07 | - | 58,980 |
04.10.24 21:57:42 | - | 58,990 |
04.10.24 21:57:41 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | - | 58,990 |
04.10.24 21:57:38 | - | 59,000 |
04.10.24 21:57:37 | - | 58,990 |
04.10.24 21:57:23 | - | 59,000 |
04.10.24 21:57:22 | - | 58,990 |
04.10.24 21:57:22 | - | 59,000 |
04.10.24 21:57:13 | - | 58,990 |
04.10.24 21:57:13 | - | 58,980 |
04.10.24 21:57:12 | - | 58,970 |
04.10.24 21:57:11 | - | 58,980 |
04.10.24 21:57:08 | - | 58,970 |
04.10.24 21:56:48 | - | 58,950 |
04.10.24 21:56:32 | - | 58,960 |
04.10.24 21:56:31 | - | 58,960 |
04.10.24 21:56:29 | - | 58,980 |