CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | - | 58,950 |
04.10.24 21:55:07 | - | 58,930 |
04.10.24 21:55:06 | - | 58,930 |
04.10.24 21:55:05 | - | 58,930 |
04.10.24 21:55:05 | - | 58,940 |
04.10.24 21:55:04 | - | 58,930 |
04.10.24 21:55:04 | - | 58,930 |
04.10.24 21:55:03 | - | 58,920 |
04.10.24 21:55:02 | - | 58,930 |
04.10.24 21:54:41 | - | 58,960 |
04.10.24 21:54:40 | - | 58,950 |
04.10.24 21:54:30 | - | 58,960 |
04.10.24 21:53:57 | - | 58,950 |
04.10.24 21:53:57 | - | 58,950 |
04.10.24 21:53:55 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | - | 58,960 |
04.10.24 21:53:51 | - | 58,970 |
04.10.24 21:53:29 | - | 58,980 |
04.10.24 21:53:29 | - | 58,970 |
04.10.24 21:53:27 | - | 58,980 |
04.10.24 21:53:17 | - | 58,970 |
04.10.24 21:53:15 | - | 58,960 |
04.10.24 21:53:11 | - | 58,970 |
04.10.24 21:53:10 | - | 58,950 |
04.10.24 21:53:09 | - | 58,960 |
04.10.24 21:53:09 | - | 58,910 |
04.10.24 21:52:26 | - | 58,910 |
04.10.24 21:52:26 | - | 58,900 |
04.10.24 21:52:25 | - | 58,900 |
04.10.24 21:52:24 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | - | 58,900 |
04.10.24 21:51:35 | - | 58,870 |
04.10.24 21:51:35 | - | 58,860 |
04.10.24 21:51:32 | - | 58,870 |
04.10.24 21:51:31 | - | 58,860 |
04.10.24 21:51:17 | - | 58,870 |
04.10.24 21:51:16 | - | 58,860 |
04.10.24 21:51:11 | - | 58,870 |
04.10.24 21:51:10 | - | 58,860 |
04.10.24 21:51:08 | - | 58,880 |
04.10.24 21:51:08 | - | 58,880 |
04.10.24 21:51:08 | - | 58,880 |
04.10.24 21:50:50 | - | 58,890 |
04.10.24 21:50:49 | - | 58,880 |
04.10.24 21:50:48 | - | 58,870 |