CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | - | 58,840 |
04.10.24 21:48:00 | - | 58,850 |
04.10.24 21:48:00 | - | 58,830 |
04.10.24 21:47:48 | - | 58,840 |
04.10.24 21:47:43 | - | 58,830 |
04.10.24 21:47:37 | - | 58,820 |
04.10.24 21:47:34 | - | 58,830 |
04.10.24 21:47:33 | - | 58,820 |
04.10.24 21:47:19 | - | 58,820 |
04.10.24 21:47:15 | - | 58,810 |
04.10.24 21:46:59 | - | 58,820 |
04.10.24 21:46:57 | - | 58,810 |
04.10.24 21:46:57 | - | 58,790 |
04.10.24 21:46:49 | - | 58,800 |
04.10.24 21:46:47 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:46 | - | 58,780 |
04.10.24 21:46:40 | - | 58,790 |
04.10.24 21:46:40 | - | 58,790 |
04.10.24 21:46:30 | - | 58,790 |
04.10.24 21:46:29 | - | 58,800 |
04.10.24 21:46:29 | - | 58,810 |
04.10.24 21:46:28 | - | 58,800 |
04.10.24 21:46:26 | - | 58,820 |
04.10.24 21:45:56 | - | 58,810 |
04.10.24 21:45:55 | - | 58,810 |
04.10.24 21:45:40 | - | 58,830 |
04.10.24 21:45:37 | - | 58,830 |
04.10.24 21:45:35 | - | 58,840 |
04.10.24 21:45:35 | - | 58,820 |
04.10.24 21:45:34 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | - | 58,830 |
04.10.24 21:45:25 | - | 58,840 |
04.10.24 21:45:25 | - | 58,820 |
04.10.24 21:45:24 | - | 58,840 |
04.10.24 21:45:23 | - | 58,820 |
04.10.24 21:45:23 | - | 58,820 |
04.10.24 21:45:06 | - | 58,820 |
04.10.24 21:45:06 | - | 58,830 |
04.10.24 21:45:05 | - | 58,820 |
04.10.24 21:45:05 | - | 58,830 |
04.10.24 21:44:40 | - | 58,840 |
04.10.24 21:44:40 | - | 58,830 |
04.10.24 21:44:38 | - | 58,850 |
04.10.24 21:44:36 | - | 58,840 |
04.10.24 21:43:32 | - | 58,830 |