CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:46 | - | 59,120 |
08.10.24 08:05:40 | - | 59,120 |
08.10.24 08:05:15 | - | 59,120 |
08.10.24 08:05:14 | - | 59,120 |
08.10.24 08:03:05 | - | 59,120 |
08.10.24 08:03:04 | - | 59,120 |
08.10.24 08:01:11 | - | 59,120 |
08.10.24 08:01:07 | - | 59,080 |
08.10.24 08:00:59 | - | 59,120 |
08.10.24 08:00:58 | - | 59,080 |
08.10.24 08:00:37 | - | 59,080 |
08.10.24 08:00:32 | - | 59,020 |
08.10.24 08:00:28 | - | 59,020 |
08.10.24 08:00:13 | - | 59,020 |
08.10.24 08:00:02 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:01 | - | 59,020 |
08.10.24 07:59:55 | - | 57,580 |
08.10.24 07:59:49 | - | 57,580 |
08.10.24 07:59:29 | - | 57,580 |
08.10.24 07:59:26 | - | 57,590 |
08.10.24 07:59:25 | - | 57,580 |
08.10.24 07:58:00 | - | 57,590 |
08.10.24 07:57:58 | - | 57,590 |
08.10.24 07:57:38 | - | 57,590 |
08.10.24 07:57:36 | - | 57,590 |
08.10.24 07:57:26 | - | 57,590 |
08.10.24 07:57:25 | - | 57,580 |
08.10.24 07:56:17 | - | 57,590 |
08.10.24 07:56:16 | - | 57,590 |
08.10.24 07:55:01 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:00 | - | 57,590 |
08.10.24 07:54:09 | - | 57,590 |
08.10.24 07:54:07 | - | 57,590 |
08.10.24 07:54:05 | - | 57,590 |
08.10.24 07:54:03 | - | 57,600 |
08.10.24 07:53:24 | - | 57,590 |
08.10.24 07:53:23 | - | 57,590 |
08.10.24 07:53:06 | - | 57,590 |
08.10.24 07:52:54 | - | 57,590 |
08.10.24 07:52:50 | - | 57,580 |
08.10.24 07:52:47 | - | 57,590 |
08.10.24 07:52:22 | - | 57,580 |
08.10.24 07:52:20 | - | 57,590 |
08.10.24 07:52:17 | - | 57,580 |
08.10.24 07:52:15 | - | 57,590 |