CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:22 | - | 59,290 |
08.10.24 09:14:21 | - | 59,280 |
08.10.24 09:14:16 | - | 59,310 |
08.10.24 09:14:15 | - | 59,310 |
08.10.24 09:14:09 | - | 59,310 |
08.10.24 09:13:59 | - | 59,310 |
08.10.24 09:13:21 | - | 59,310 |
08.10.24 09:13:19 | - | 59,310 |
08.10.24 09:12:36 | - | 59,310 |
08.10.24 09:09:36 | - | 59,310 |
08.10.24 09:07:32 | - | 59,310 |
08.10.24 09:07:31 | - | 59,310 |
08.10.24 09:06:04 | - | 59,310 |
08.10.24 09:05:46 | - | 59,310 |
08.10.24 09:05:39 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:38 | - | 59,330 |
08.10.24 09:05:31 | - | 59,310 |
08.10.24 09:03:22 | - | 59,310 |
08.10.24 09:02:28 | - | 59,310 |
08.10.24 09:02:26 | - | 59,310 |
08.10.24 09:02:25 | - | 59,310 |
08.10.24 09:01:42 | - | 59,310 |
08.10.24 09:01:32 | - | 59,310 |
08.10.24 09:01:07 | - | 59,310 |
08.10.24 09:00:31 | - | 59,310 |
08.10.24 09:00:31 | - | 59,310 |
08.10.24 09:00:21 | - | 59,310 |
08.10.24 09:00:06 | - | 59,310 |
08.10.24 09:00:01 | - | 59,310 |
08.10.24 08:59:19 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:56:19 | - | 59,120 |
08.10.24 08:53:18 | - | 59,120 |
08.10.24 08:53:17 | - | 59,080 |
08.10.24 08:53:16 | - | 59,030 |
08.10.24 08:52:12 | - | 59,120 |
08.10.24 08:51:53 | - | 59,120 |
08.10.24 08:48:52 | - | 59,120 |
08.10.24 08:48:51 | - | 59,120 |
08.10.24 08:46:28 | - | 59,120 |
08.10.24 08:43:28 | - | 59,120 |
08.10.24 08:42:18 | - | 59,120 |
08.10.24 08:42:12 | - | 59,120 |
08.10.24 08:42:10 | - | 59,120 |
08.10.24 08:39:58 | - | 59,120 |
08.10.24 08:37:15 | - | 59,120 |