CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:52 | - | 59,310 |
08.10.24 09:14:51 | - | 59,320 |
08.10.24 09:14:51 | - | 59,380 |
08.10.24 09:14:50 | - | 59,380 |
08.10.24 09:14:48 | - | 59,260 |
08.10.24 09:14:46 | - | 59,240 |
08.10.24 09:14:45 | - | 59,220 |
08.10.24 09:14:44 | - | 59,270 |
08.10.24 09:14:44 | - | 59,220 |
08.10.24 09:14:42 | - | 59,320 |
08.10.24 09:14:42 | - | 59,320 |
08.10.24 09:14:41 | - | 59,300 |
08.10.24 09:14:41 | - | 59,300 |
08.10.24 09:14:41 | - | 59,320 |
08.10.24 09:14:40 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:40 | - | 59,320 |
08.10.24 09:14:40 | - | 59,250 |
08.10.24 09:14:39 | - | 59,360 |
08.10.24 09:14:39 | - | 59,360 |
08.10.24 09:14:38 | - | 59,260 |
08.10.24 09:14:38 | - | 59,260 |
08.10.24 09:14:38 | - | 59,240 |
08.10.24 09:14:37 | - | 59,230 |
08.10.24 09:14:37 | - | 59,340 |
08.10.24 09:14:37 | - | 59,340 |
08.10.24 09:14:36 | - | 59,340 |
08.10.24 09:14:35 | - | 59,240 |
08.10.24 09:14:34 | - | 59,360 |
08.10.24 09:14:34 | - | 59,260 |
08.10.24 09:14:33 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:32 | - | 59,330 |
08.10.24 09:14:32 | - | 59,260 |
08.10.24 09:14:31 | - | 59,310 |
08.10.24 09:14:31 | - | 59,310 |
08.10.24 09:14:31 | - | 59,310 |
08.10.24 09:14:30 | - | 59,300 |
08.10.24 09:14:27 | - | 59,320 |
08.10.24 09:14:27 | - | 59,320 |
08.10.24 09:14:26 | - | 59,270 |
08.10.24 09:14:26 | - | 59,250 |
08.10.24 09:14:25 | - | 59,160 |
08.10.24 09:14:25 | - | 59,150 |
08.10.24 09:14:24 | - | 59,230 |
08.10.24 09:14:23 | - | 59,260 |
08.10.24 09:14:23 | - | 59,290 |