CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:20 | - | 58,820 |
04.10.24 20:20:18 | - | 58,830 |
04.10.24 20:20:17 | - | 58,830 |
04.10.24 20:20:11 | - | 58,840 |
04.10.24 20:20:01 | - | 58,850 |
04.10.24 20:19:59 | - | 58,850 |
04.10.24 20:19:57 | - | 58,870 |
04.10.24 20:19:57 | - | 58,840 |
04.10.24 20:19:36 | - | 58,850 |
04.10.24 20:19:15 | - | 58,840 |
04.10.24 20:19:15 | - | 58,840 |
04.10.24 20:18:53 | - | 58,850 |
04.10.24 20:18:53 | - | 58,870 |
04.10.24 20:18:51 | - | 58,850 |
04.10.24 20:18:38 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:35 | - | 58,870 |
04.10.24 20:18:34 | - | 58,870 |
04.10.24 20:18:33 | - | 58,870 |
04.10.24 20:18:32 | - | 58,870 |
04.10.24 20:18:27 | - | 58,870 |
04.10.24 20:18:26 | - | 58,870 |
04.10.24 20:18:23 | - | 58,870 |
04.10.24 20:18:08 | - | 58,870 |
04.10.24 20:18:07 | - | 58,870 |
04.10.24 20:18:05 | - | 58,890 |
04.10.24 20:17:56 | - | 58,880 |
04.10.24 20:17:41 | - | 58,880 |
04.10.24 20:17:41 | - | 58,870 |
04.10.24 20:17:26 | - | 58,880 |
04.10.24 20:17:25 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:24 | - | 58,860 |
04.10.24 20:17:15 | - | 58,870 |
04.10.24 20:17:11 | - | 58,860 |
04.10.24 20:17:05 | - | 58,870 |
04.10.24 20:16:41 | - | 58,860 |
04.10.24 20:16:37 | - | 58,850 |
04.10.24 20:16:33 | - | 58,860 |
04.10.24 20:16:32 | - | 58,860 |
04.10.24 20:16:31 | - | 58,850 |
04.10.24 20:16:29 | - | 58,880 |
04.10.24 20:16:26 | - | 58,870 |
04.10.24 20:16:26 | - | 58,850 |
04.10.24 20:16:25 | - | 58,860 |
04.10.24 20:16:17 | - | 58,850 |
04.10.24 20:16:16 | - | 58,830 |