CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:31 | - | 59,260 |
04.10.24 18:18:26 | - | 59,250 |
04.10.24 18:18:14 | - | 59,240 |
04.10.24 18:18:10 | - | 59,250 |
04.10.24 18:18:00 | - | 59,250 |
04.10.24 18:17:56 | - | 59,260 |
04.10.24 18:17:55 | - | 59,260 |
04.10.24 18:17:42 | - | 59,260 |
04.10.24 18:17:21 | - | 59,270 |
04.10.24 18:17:11 | - | 59,260 |
04.10.24 18:17:09 | - | 59,270 |
04.10.24 18:17:08 | - | 59,270 |
04.10.24 18:17:02 | - | 59,260 |
04.10.24 18:17:00 | - | 59,290 |
04.10.24 18:16:59 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:59 | - | 59,290 |
04.10.24 18:16:58 | - | 59,320 |
04.10.24 18:16:57 | - | 59,320 |
04.10.24 18:16:56 | - | 59,320 |
04.10.24 18:16:55 | - | 59,320 |
04.10.24 18:16:54 | - | 59,320 |
04.10.24 18:16:53 | - | 59,320 |
04.10.24 18:16:49 | - | 59,310 |
04.10.24 18:16:38 | - | 59,320 |
04.10.24 18:16:36 | - | 59,320 |
04.10.24 18:16:34 | - | 59,320 |
04.10.24 18:16:31 | - | 59,320 |
04.10.24 18:16:26 | - | 59,310 |
04.10.24 18:16:25 | - | 59,310 |
04.10.24 18:16:24 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:14 | - | 59,320 |
04.10.24 18:16:11 | - | 59,320 |
04.10.24 18:16:09 | - | 59,320 |
04.10.24 18:15:55 | - | 59,330 |
04.10.24 18:15:50 | - | 59,340 |
04.10.24 18:15:32 | - | 59,340 |
04.10.24 18:15:23 | - | 59,330 |
04.10.24 18:14:48 | - | 59,320 |
04.10.24 18:14:47 | - | 59,310 |
04.10.24 18:14:35 | - | 59,310 |
04.10.24 18:14:31 | - | 59,300 |
04.10.24 18:14:30 | - | 59,300 |
04.10.24 18:14:26 | - | 59,290 |
04.10.24 18:14:25 | - | 59,300 |
04.10.24 18:14:24 | - | 59,300 |