CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:35 | - | 59,180 |
04.10.24 18:36:34 | - | 59,190 |
04.10.24 18:36:30 | - | 59,180 |
04.10.24 18:36:28 | - | 59,190 |
04.10.24 18:36:23 | - | 59,190 |
04.10.24 18:36:20 | - | 59,170 |
04.10.24 18:36:17 | - | 59,190 |
04.10.24 18:36:15 | - | 59,190 |
04.10.24 18:36:07 | - | 59,190 |
04.10.24 18:36:04 | - | 59,190 |
04.10.24 18:36:03 | - | 59,180 |
04.10.24 18:36:02 | - | 59,170 |
04.10.24 18:35:55 | - | 59,170 |
04.10.24 18:35:45 | - | 59,170 |
04.10.24 18:35:43 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:42 | - | 59,170 |
04.10.24 18:35:31 | - | 59,160 |
04.10.24 18:35:24 | - | 59,150 |
04.10.24 18:35:22 | - | 59,170 |
04.10.24 18:35:19 | - | 59,180 |
04.10.24 18:35:18 | - | 59,170 |
04.10.24 18:35:17 | - | 59,180 |
04.10.24 18:35:15 | - | 59,190 |
04.10.24 18:35:12 | - | 59,180 |
04.10.24 18:35:09 | - | 59,200 |
04.10.24 18:35:02 | - | 59,220 |
04.10.24 18:35:01 | - | 59,220 |
04.10.24 18:34:57 | - | 59,210 |
04.10.24 18:34:56 | - | 59,200 |
04.10.24 18:34:55 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:45 | - | 59,200 |
04.10.24 18:34:39 | - | 59,200 |
04.10.24 18:34:38 | - | 59,200 |
04.10.24 18:34:36 | - | 59,200 |
04.10.24 18:34:35 | - | 59,210 |
04.10.24 18:34:27 | - | 59,220 |
04.10.24 18:34:24 | - | 59,210 |
04.10.24 18:34:18 | - | 59,200 |
04.10.24 18:34:11 | - | 59,210 |
04.10.24 18:34:10 | - | 59,210 |
04.10.24 18:34:07 | - | 59,200 |
04.10.24 18:33:37 | - | 59,210 |
04.10.24 18:33:31 | - | 59,220 |
04.10.24 18:33:30 | - | 59,210 |
04.10.24 18:33:30 | - | 59,190 |