Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:10 | 6 | 3.038,00 |
02.10.24 15:19:10 | 8 | 3.038,00 |
02.10.24 15:19:10 | 7 | 3.038,00 |
02.10.24 15:19:10 | 6 | 3.038,00 |
02.10.24 15:19:10 | 15 | 3.038,00 |
02.10.24 15:19:10 | 13 | 3.038,00 |
02.10.24 15:19:10 | 1 | 3.040,00 |
02.10.24 15:16:36 | 25 | 3.040,00 |
02.10.24 15:16:24 | 13 | 3.040,00 |
02.10.24 15:16:24 | 3 | 3.040,00 |
02.10.24 15:16:24 | 11 | 3.040,00 |
02.10.24 15:14:12 | 7 | 3.044,00 |
02.10.24 15:12:28 | 3 | 3.042,00 |
02.10.24 15:12:28 | 2 | 3.042,00 |
02.10.24 15:12:28 | 17 | 3.042,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:14 | 2 | 3.042,00 |
02.10.24 15:09:49 | 8 | 3.046,00 |
02.10.24 15:09:49 | 7 | 3.046,00 |
02.10.24 15:09:49 | 15 | 3.044,00 |
02.10.24 15:09:49 | 6 | 3.044,00 |
02.10.24 15:09:49 | 9 | 3.044,00 |
02.10.24 15:09:49 | 7 | 3.044,00 |
02.10.24 15:09:49 | 8 | 3.046,00 |
02.10.24 15:07:38 | 1 | 3.046,00 |
02.10.24 15:06:53 | 7 | 3.042,00 |
02.10.24 15:06:53 | 15 | 3.042,00 |
02.10.24 15:06:53 | 9 | 3.042,00 |
02.10.24 15:06:53 | 4 | 3.042,00 |
02.10.24 15:06:28 | 19 | 3.044,00 |
02.10.24 15:05:19 | 9 | 3.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:19 | 10 | 3.044,00 |
02.10.24 15:05:19 | 3 | 3.044,00 |
02.10.24 15:03:09 | 11 | 3.044,00 |
02.10.24 15:03:09 | 9 | 3.044,00 |
02.10.24 15:03:09 | 4 | 3.044,00 |
02.10.24 15:01:53 | 3 | 3.046,00 |
02.10.24 15:01:53 | 2 | 3.046,00 |
02.10.24 15:00:38 | 1 | 3.044,00 |
02.10.24 15:00:23 | 7 | 3.046,00 |
02.10.24 15:00:23 | 10 | 3.046,00 |
02.10.24 15:00:23 | 13 | 3.046,00 |
02.10.24 15:00:12 | 1 | 3.048,00 |
02.10.24 15:00:12 | 7 | 3.048,00 |
02.10.24 15:00:01 | 4 | 3.046,00 |
02.10.24 15:00:01 | 6 | 3.046,00 |