Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:19 | 9 | 3.042,00 |
02.10.24 14:24:19 | 10 | 3.042,00 |
02.10.24 14:24:18 | 10 | 3.044,00 |
02.10.24 14:24:18 | 10 | 3.044,00 |
02.10.24 14:24:18 | 6 | 3.046,00 |
02.10.24 14:24:18 | 8 | 3.046,00 |
02.10.24 14:24:15 | 14 | 3.044,00 |
02.10.24 14:24:15 | 8 | 3.044,00 |
02.10.24 14:24:15 | 8 | 3.044,00 |
02.10.24 14:24:15 | 8 | 3.042,00 |
02.10.24 14:24:15 | 7 | 3.042,00 |
02.10.24 14:24:15 | 8 | 3.042,00 |
02.10.24 14:24:14 | 7 | 3.040,00 |
02.10.24 14:24:14 | 8 | 3.040,00 |
02.10.24 14:24:14 | 15 | 3.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:14 | 8 | 3.040,00 |
02.10.24 14:24:14 | 16 | 3.040,00 |
02.10.24 14:24:14 | 9 | 3.038,00 |
02.10.24 14:24:14 | 4 | 3.038,00 |
02.10.24 14:24:14 | 3 | 3.038,00 |
02.10.24 14:24:12 | 6 | 3.036,00 |
02.10.24 14:24:12 | 6 | 3.036,00 |
02.10.24 14:24:12 | 6 | 3.036,00 |
02.10.24 14:23:09 | 19 | 3.032,00 |
02.10.24 14:23:09 | 6 | 3.034,00 |
02.10.24 14:23:09 | 9 | 3.034,00 |
02.10.24 14:23:09 | 11 | 3.034,00 |
02.10.24 14:23:09 | 8 | 3.034,00 |
02.10.24 14:23:09 | 10 | 3.034,00 |
02.10.24 14:23:09 | 10 | 3.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:09 | 10 | 3.036,00 |
02.10.24 14:23:09 | 10 | 3.036,00 |
02.10.24 14:23:09 | 3 | 3.036,00 |
02.10.24 14:23:09 | 5 | 3.036,00 |
02.10.24 14:23:09 | 6 | 3.036,00 |
02.10.24 14:23:09 | 9 | 3.036,00 |
02.10.24 14:23:04 | 11 | 3.036,00 |
02.10.24 14:23:04 | 9 | 3.038,00 |
02.10.24 14:22:34 | 10 | 3.038,00 |
02.10.24 14:22:34 | 13 | 3.040,00 |
02.10.24 14:22:34 | 4 | 3.040,00 |
02.10.24 14:22:34 | 18 | 3.040,00 |
02.10.24 14:21:41 | 5 | 3.042,00 |
02.10.24 14:21:41 | 9 | 3.042,00 |
02.10.24 14:20:45 | 5 | 3.042,00 |