Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:01 | 14 | 3.046,00 |
02.10.24 14:53:20 | 2 | 3.044,00 |
02.10.24 14:51:32 | 19 | 3.044,00 |
02.10.24 14:51:32 | 9 | 3.044,00 |
02.10.24 14:50:56 | 3 | 3.046,00 |
02.10.24 14:50:56 | 3 | 3.046,00 |
02.10.24 14:50:56 | 14 | 3.046,00 |
02.10.24 14:50:56 | 6 | 3.046,00 |
02.10.24 14:47:08 | 16 | 3.046,00 |
02.10.24 14:47:08 | 31 | 3.048,00 |
02.10.24 14:47:08 | 5 | 3.048,00 |
02.10.24 14:47:06 | 9 | 3.050,00 |
02.10.24 14:42:28 | 7 | 3.048,00 |
02.10.24 14:42:23 | 7 | 3.046,00 |
02.10.24 14:42:23 | 7 | 3.046,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:22 | 6 | 3.044,00 |
02.10.24 14:42:22 | 8 | 3.044,00 |
02.10.24 14:40:56 | 6 | 3.042,00 |
02.10.24 14:40:53 | 6 | 3.044,00 |
02.10.24 14:39:53 | 3 | 3.044,00 |
02.10.24 14:39:53 | 6 | 3.044,00 |
02.10.24 14:39:53 | 15 | 3.044,00 |
02.10.24 14:39:53 | 1 | 3.042,00 |
02.10.24 14:39:53 | 1 | 3.042,00 |
02.10.24 14:39:53 | 20 | 3.042,00 |
02.10.24 14:37:39 | 8 | 3.040,00 |
02.10.24 14:37:39 | 7 | 3.040,00 |
02.10.24 14:37:39 | 11 | 3.038,00 |
02.10.24 14:37:39 | 3 | 3.038,00 |
02.10.24 14:37:39 | 5 | 3.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:47 | 2 | 3.036,00 |
02.10.24 14:34:47 | 5 | 3.036,00 |
02.10.24 14:34:25 | 1 | 3.034,00 |
02.10.24 14:34:25 | 3 | 3.034,00 |
02.10.24 14:34:25 | 9 | 3.034,00 |
02.10.24 14:32:15 | 1 | 3.034,00 |
02.10.24 14:32:04 | 10 | 3.032,00 |
02.10.24 14:30:21 | 5 | 3.032,00 |
02.10.24 14:30:21 | 1 | 3.032,00 |
02.10.24 14:30:21 | 2 | 3.034,00 |
02.10.24 14:30:21 | 10 | 3.034,00 |
02.10.24 14:30:18 | 9 | 3.036,00 |
02.10.24 14:30:16 | 13 | 3.038,00 |
02.10.24 14:24:19 | 1 | 3.042,00 |
02.10.24 14:24:19 | 18 | 3.042,00 |