Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:59 | 1 | 3.042,00 |
02.10.24 15:58:55 | 1 | 3.040,00 |
02.10.24 15:58:55 | 6 | 3.040,00 |
02.10.24 15:58:55 | 13 | 3.040,00 |
02.10.24 15:58:55 | 4 | 3.040,00 |
02.10.24 15:58:32 | 7 | 3.042,00 |
02.10.24 15:58:32 | 12 | 3.042,00 |
02.10.24 15:58:32 | 16 | 3.042,00 |
02.10.24 15:57:36 | 4 | 3.040,00 |
02.10.24 15:57:31 | 15 | 3.040,00 |
02.10.24 15:57:31 | 6 | 3.040,00 |
02.10.24 15:57:31 | 1 | 3.040,00 |
02.10.24 15:57:31 | 1 | 3.040,00 |
02.10.24 15:56:30 | 6 | 3.038,00 |
02.10.24 15:56:30 | 9 | 3.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:53 | 13 | 3.038,00 |
02.10.24 15:55:44 | 11 | 3.038,00 |
02.10.24 15:55:44 | 17 | 3.038,00 |
02.10.24 15:55:44 | 15 | 3.038,00 |
02.10.24 15:55:44 | 2 | 3.038,00 |
02.10.24 15:55:44 | 5 | 3.038,00 |
02.10.24 15:54:37 | 2 | 3.036,00 |
02.10.24 15:54:37 | 1 | 3.036,00 |
02.10.24 15:54:37 | 25 | 3.036,00 |
02.10.24 15:53:49 | 8 | 3.034,00 |
02.10.24 15:53:47 | 3 | 3.038,00 |
02.10.24 15:53:44 | 1 | 3.036,00 |
02.10.24 15:51:45 | 19 | 3.038,00 |
02.10.24 15:51:45 | 13 | 3.038,00 |
02.10.24 15:49:20 | 3 | 3.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:20 | 6 | 3.040,00 |
02.10.24 15:49:20 | 33 | 3.040,00 |
02.10.24 15:48:07 | 3 | 3.040,00 |
02.10.24 15:48:07 | 8 | 3.040,00 |
02.10.24 15:48:07 | 8 | 3.040,00 |
02.10.24 15:48:07 | 8 | 3.038,00 |
02.10.24 15:48:07 | 1 | 3.038,00 |
02.10.24 15:48:07 | 2 | 3.038,00 |
02.10.24 15:48:07 | 1 | 3.038,00 |
02.10.24 15:47:49 | 1 | 3.036,00 |
02.10.24 15:47:49 | 2 | 3.036,00 |
02.10.24 15:47:49 | 19 | 3.036,00 |
02.10.24 15:47:47 | 7 | 3.034,00 |
02.10.24 15:47:47 | 1 | 3.034,00 |
02.10.24 15:47:47 | 19 | 3.034,00 |