Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:07 | 7 | 3.046,00 |
02.10.24 16:11:51 | 6 | 3.048,00 |
02.10.24 16:11:51 | 12 | 3.048,00 |
02.10.24 16:11:51 | 2 | 3.048,00 |
02.10.24 16:10:21 | 1 | 3.044,00 |
02.10.24 16:10:19 | 2 | 3.044,00 |
02.10.24 16:09:40 | 6 | 3.042,00 |
02.10.24 16:09:29 | 16 | 3.042,00 |
02.10.24 16:09:22 | 25 | 3.042,00 |
02.10.24 16:09:22 | 11 | 3.042,00 |
02.10.24 16:09:01 | 8 | 3.040,00 |
02.10.24 16:09:01 | 13 | 3.040,00 |
02.10.24 16:08:54 | 2 | 3.042,00 |
02.10.24 16:08:29 | 6 | 3.040,00 |
02.10.24 16:08:29 | 20 | 3.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:29 | 37 | 3.040,00 |
02.10.24 16:08:29 | 8 | 3.040,00 |
02.10.24 16:08:29 | 17 | 3.040,00 |
02.10.24 16:08:29 | 4 | 3.040,00 |
02.10.24 16:08:29 | 5 | 3.040,00 |
02.10.24 16:08:29 | 5 | 3.040,00 |
02.10.24 16:06:55 | 19 | 3.038,00 |
02.10.24 16:06:46 | 18 | 3.036,00 |
02.10.24 16:06:46 | 8 | 3.038,00 |
02.10.24 16:06:46 | 4 | 3.038,00 |
02.10.24 16:05:23 | 6 | 3.040,00 |
02.10.24 16:05:23 | 8 | 3.040,00 |
02.10.24 16:05:16 | 1 | 3.042,00 |
02.10.24 16:05:16 | 26 | 3.042,00 |
02.10.24 16:05:16 | 14 | 3.042,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | 2 | 3.044,00 |
02.10.24 16:03:17 | 1 | 3.044,00 |
02.10.24 16:03:17 | 8 | 3.044,00 |
02.10.24 16:03:17 | 12 | 3.044,00 |
02.10.24 16:03:17 | 9 | 3.044,00 |
02.10.24 16:02:43 | 13 | 3.044,00 |
02.10.24 16:02:29 | 7 | 3.042,00 |
02.10.24 16:02:29 | 6 | 3.042,00 |
02.10.24 16:02:25 | 1 | 3.040,00 |
02.10.24 16:02:11 | 27 | 3.038,00 |
02.10.24 16:02:11 | 2 | 3.038,00 |
02.10.24 16:00:35 | 8 | 3.038,00 |
02.10.24 16:00:35 | 2 | 3.038,00 |
02.10.24 15:59:08 | 8 | 3.038,00 |
02.10.24 15:59:08 | 2 | 3.038,00 |