Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:33 | 1 | 3.040,00 |
02.10.24 16:39:33 | 8 | 3.040,00 |
02.10.24 16:39:33 | 1 | 3.040,00 |
02.10.24 16:38:12 | 18 | 3.040,00 |
02.10.24 16:38:12 | 2 | 3.040,00 |
02.10.24 16:38:12 | 20 | 3.042,00 |
02.10.24 16:38:12 | 34 | 3.042,00 |
02.10.24 16:38:12 | 58 | 3.042,00 |
02.10.24 16:38:12 | 4 | 3.042,00 |
02.10.24 16:38:12 | 19 | 3.042,00 |
02.10.24 16:38:12 | 97 | 3.042,00 |
02.10.24 16:38:12 | 40 | 3.042,00 |
02.10.24 16:38:12 | 1 | 3.042,00 |
02.10.24 16:38:12 | 57 | 3.042,00 |
02.10.24 16:38:12 | 40 | 3.042,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:12 | 44 | 3.042,00 |
02.10.24 16:38:12 | 9 | 3.042,00 |
02.10.24 16:37:26 | 8 | 3.044,00 |
02.10.24 16:36:22 | 9 | 3.044,00 |
02.10.24 16:36:10 | 24 | 3.044,00 |
02.10.24 16:36:10 | 19 | 3.044,00 |
02.10.24 16:36:09 | 19 | 3.044,00 |
02.10.24 16:36:05 | 8 | 3.044,00 |
02.10.24 16:36:05 | 33 | 3.044,00 |
02.10.24 16:36:05 | 2 | 3.044,00 |
02.10.24 16:35:39 | 9 | 3.046,00 |
02.10.24 16:35:39 | 3 | 3.046,00 |
02.10.24 16:35:39 | 47 | 3.046,00 |
02.10.24 16:35:24 | 9 | 3.048,00 |
02.10.24 16:35:24 | 1 | 3.048,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:24 | 102 | 3.048,00 |
02.10.24 16:35:24 | 38 | 3.048,00 |
02.10.24 16:35:05 | 8 | 3.048,00 |
02.10.24 16:35:05 | 6 | 3.048,00 |
02.10.24 16:35:05 | 24 | 3.048,00 |
02.10.24 16:33:58 | 5 | 3.050,00 |
02.10.24 16:33:58 | 5 | 3.050,00 |
02.10.24 16:33:58 | 10 | 3.050,00 |
02.10.24 16:33:26 | 9 | 3.048,00 |
02.10.24 16:31:24 | 1 | 3.046,00 |
02.10.24 16:29:49 | 8 | 3.046,00 |
02.10.24 16:28:48 | 6 | 3.048,00 |
02.10.24 16:28:48 | 7 | 3.048,00 |
02.10.24 16:28:48 | 7 | 3.048,00 |
02.10.24 16:28:48 | 21 | 3.048,00 |