Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 19 | 3.000,00 |
09:30:49 | 136 | 3.000,00 |
09:30:49 | 9 | 3.000,00 |
09:30:49 | 9 | 3.002,00 |
09:30:49 | 5 | 3.002,00 |
09:30:49 | 15 | 3.002,00 |
09:30:49 | 1 | 3.002,00 |
09:30:19 | 1 | 3.004,00 |
09:30:19 | 8 | 3.004,00 |
09:30:19 | 20 | 3.006,00 |
09:30:19 | 8 | 3.006,00 |
09:30:19 | 12 | 3.006,00 |
09:30:00 | 11 | 3.006,00 |
09:30:00 | 16 | 3.006,00 |
09:28:51 | 2 | 3.008,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:49 | 13 | 3.018,00 |
09:24:49 | 45 | 3.018,00 |
09:22:21 | 8 | 3.018,00 |
09:21:59 | 5 | 3.016,00 |
09:17:01 | 6 | 3.016,00 |
09:17:01 | 5 | 3.016,00 |
09:17:01 | 7 | 3.018,00 |
09:17:01 | 5 | 3.018,00 |
09:15:40 | 7 | 3.022,00 |
09:15:40 | 5 | 3.022,00 |
09:15:26 | 5 | 3.024,00 |
09:15:26 | 6 | 3.024,00 |
09:15:26 | 2 | 3.024,00 |
09:15:26 | 18 | 3.024,00 |
09:15:26 | 8 | 3.024,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | 2 | 3.020,00 |
09:14:07 | 1 | 3.020,00 |
09:14:07 | 20 | 3.020,00 |
09:14:07 | 6 | 3.020,00 |
09:13:28 | 4 | 3.020,00 |
09:12:09 | 10 | 3.018,00 |
09:12:04 | 2 | 3.018,00 |
09:11:32 | 7 | 3.020,00 |
09:11:03 | 6 | 3.022,00 |
09:11:03 | 13 | 3.022,00 |
09:10:33 | 2 | 3.026,00 |
09:10:15 | 25 | 3.026,00 |
09:10:15 | 7 | 3.026,00 |
09:04:39 | 8 | 3.028,00 |
09:04:21 | 2 | 3.026,00 |