Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:01 | 2 | 3.018,00 |
03.10.24 09:00:01 | 1 | 3.018,00 |
03.10.24 09:00:01 | 3 | 3.018,00 |
03.10.24 09:00:01 | 1 | 3.018,00 |
03.10.24 09:00:01 | 4 | 3.018,00 |
03.10.24 09:00:01 | 1 | 3.018,00 |
03.10.24 09:00:01 | 1 | 3.018,00 |
03.10.24 09:00:01 | 3 | 3.018,00 |
03.10.24 09:00:01 | 1 | 3.018,00 |
03.10.24 09:00:01 | 3 | 3.018,00 |
03.10.24 09:00:01 | 4 | 3.018,00 |
02.10.24 16:59:43 | 16 | 3.032,00 |
02.10.24 16:59:43 | 16 | 3.032,00 |
02.10.24 16:59:43 | 15 | 3.032,00 |
02.10.24 16:59:43 | 16 | 3.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | 11 | 3.032,00 |
02.10.24 16:59:43 | 20 | 3.032,00 |
02.10.24 16:59:43 | 1 | 3.032,00 |
02.10.24 16:59:43 | 16 | 3.032,00 |
02.10.24 16:59:43 | 16 | 3.032,00 |
02.10.24 16:59:43 | 90 | 3.032,00 |
02.10.24 16:59:43 | 19 | 3.032,00 |
02.10.24 16:59:43 | 76 | 3.032,00 |
02.10.24 16:59:43 | 98 | 3.032,00 |
02.10.24 16:59:43 | 45 | 3.032,00 |
02.10.24 16:59:43 | 8 | 3.032,00 |
02.10.24 16:59:43 | 28 | 3.032,00 |
02.10.24 16:59:43 | 12 | 3.032,00 |
02.10.24 16:59:43 | 36 | 3.032,00 |
02.10.24 16:59:43 | 87 | 3.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | 7 | 3.032,00 |
02.10.24 16:59:43 | 77 | 3.032,00 |
02.10.24 16:59:43 | 29 | 3.032,00 |
02.10.24 16:59:43 | 21 | 3.032,00 |
02.10.24 16:59:43 | 135 | 3.032,00 |
02.10.24 16:59:43 | 23 | 3.032,00 |
02.10.24 16:59:43 | 33 | 3.032,00 |
02.10.24 16:59:43 | 64 | 3.032,00 |
02.10.24 16:59:43 | 252 | 3.032,00 |
02.10.24 16:59:43 | 301 | 3.032,00 |
02.10.24 16:59:43 | 84 | 3.032,00 |
02.10.24 16:59:43 | 33 | 3.032,00 |
02.10.24 16:59:43 | 122 | 3.032,00 |
02.10.24 16:59:43 | 28 | 3.032,00 |
02.10.24 16:59:43 | 14 | 3.032,00 |