Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:09 | 1 | 2.986,00 |
09:38:09 | 2 | 2.986,00 |
09:38:05 | 6 | 2.986,00 |
09:38:04 | 34 | 2.986,00 |
09:38:04 | 7 | 2.986,00 |
09:36:33 | 10 | 2.988,00 |
09:36:33 | 60 | 2.988,00 |
09:36:33 | 2 | 2.988,00 |
09:36:33 | 20 | 2.988,00 |
09:36:33 | 8 | 2.988,00 |
09:34:53 | 16 | 2.992,00 |
09:34:53 | 6 | 2.992,00 |
09:34:53 | 16 | 2.992,00 |
09:33:57 | 14 | 2.994,00 |
09:33:57 | 13 | 2.992,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:32 | 7 | 2.990,00 |
09:32:21 | 9 | 2.992,00 |
09:32:21 | 18 | 2.992,00 |
09:31:43 | 6 | 2.998,00 |
09:31:43 | 14 | 2.998,00 |
09:31:43 | 9 | 2.998,00 |
09:31:28 | 1 | 2.998,00 |
09:31:22 | 23 | 2.998,00 |
09:31:22 | 20 | 2.998,00 |
09:31:22 | 20 | 2.996,00 |
09:31:22 | 18 | 2.996,00 |
09:31:22 | 9 | 2.996,00 |
09:31:19 | 2 | 2.996,00 |
09:31:00 | 15 | 2.996,00 |
09:31:00 | 3 | 2.996,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 9 | 2.998,00 |
09:30:52 | 1 | 2.996,00 |
09:30:52 | 4 | 2.996,00 |
09:30:52 | 4 | 2.996,00 |
09:30:52 | 13 | 2.998,00 |
09:30:52 | 32 | 2.998,00 |
09:30:52 | 18 | 2.998,00 |
09:30:49 | 2 | 2.996,00 |
09:30:49 | 4 | 2.996,00 |
09:30:49 | 6 | 2.996,00 |
09:30:49 | 10 | 2.996,00 |
09:30:49 | 16 | 2.998,00 |
09:30:49 | 4 | 2.998,00 |
09:30:49 | 22 | 2.998,00 |
09:30:49 | 75 | 3.000,00 |