Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:53 | 13 | 2.974,00 |
09:52:53 | 12 | 2.974,00 |
09:52:53 | 20 | 2.974,00 |
09:52:53 | 11 | 2.974,00 |
09:52:53 | 19 | 2.974,00 |
09:52:53 | 9 | 2.974,00 |
09:52:53 | 16 | 2.974,00 |
09:52:39 | 6 | 2.972,00 |
09:51:11 | 6 | 2.972,00 |
09:51:11 | 10 | 2.972,00 |
09:51:11 | 1 | 2.974,00 |
09:51:11 | 19 | 2.974,00 |
09:51:11 | 10 | 2.974,00 |
09:51:11 | 6 | 2.974,00 |
09:48:32 | 21 | 2.976,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:19 | 7 | 2.974,00 |
09:48:19 | 17 | 2.974,00 |
09:48:19 | 20 | 2.974,00 |
09:48:06 | 10 | 2.974,00 |
09:46:24 | 13 | 2.974,00 |
09:46:24 | 6 | 2.974,00 |
09:46:24 | 16 | 2.974,00 |
09:46:24 | 14 | 2.972,00 |
09:46:24 | 3 | 2.972,00 |
09:46:24 | 13 | 2.972,00 |
09:46:24 | 16 | 2.972,00 |
09:46:00 | 4 | 2.970,00 |
09:46:00 | 8 | 2.970,00 |
09:46:00 | 16 | 2.970,00 |
09:45:33 | 16 | 2.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:32 | 3 | 2.970,00 |
09:45:32 | 16 | 2.970,00 |
09:45:30 | 9 | 2.970,00 |
09:45:30 | 20 | 2.970,00 |
09:45:30 | 17 | 2.970,00 |
09:45:02 | 19 | 2.974,00 |
09:45:02 | 1 | 2.974,00 |
09:45:02 | 5 | 2.974,00 |
09:40:59 | 3 | 2.978,00 |
09:40:56 | 16 | 2.980,00 |
09:40:56 | 25 | 2.980,00 |
09:40:56 | 19 | 2.980,00 |
09:38:33 | 3 | 2.984,00 |
09:38:33 | 2 | 2.984,00 |
09:38:09 | 16 | 2.986,00 |