Rockwool A/S ser. B
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:16 | 8 | 3.050,00 |
02.10.24 12:35:16 | 8 | 3.048,00 |
02.10.24 12:30:40 | 8 | 3.046,00 |
02.10.24 12:29:50 | 8 | 3.046,00 |
02.10.24 12:29:50 | 2 | 3.046,00 |
02.10.24 12:28:56 | 6 | 3.044,00 |
02.10.24 12:28:56 | 3 | 3.044,00 |
02.10.24 12:28:56 | 10 | 3.044,00 |
02.10.24 12:28:23 | 2 | 3.042,00 |
02.10.24 12:28:23 | 3 | 3.042,00 |
02.10.24 12:28:23 | 15 | 3.042,00 |
02.10.24 12:27:29 | 18 | 3.042,00 |
02.10.24 12:27:29 | 15 | 3.042,00 |
02.10.24 12:27:29 | 7 | 3.042,00 |
02.10.24 12:27:29 | 5 | 3.042,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:04 | 4 | 3.044,00 |
02.10.24 12:25:56 | 7 | 3.044,00 |
02.10.24 12:25:56 | 8 | 3.044,00 |
02.10.24 12:24:11 | 8 | 3.042,00 |
02.10.24 12:24:11 | 2 | 3.042,00 |
02.10.24 12:24:11 | 18 | 3.042,00 |
02.10.24 12:23:52 | 2 | 3.042,00 |
02.10.24 12:23:52 | 2 | 3.042,00 |
02.10.24 12:23:25 | 5 | 3.042,00 |
02.10.24 12:22:03 | 20 | 3.044,00 |
02.10.24 12:22:03 | 12 | 3.044,00 |
02.10.24 12:22:03 | 6 | 3.044,00 |
02.10.24 12:22:03 | 5 | 3.044,00 |
02.10.24 12:17:56 | 1 | 3.042,00 |
02.10.24 12:17:29 | 8 | 3.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:29 | 19 | 3.044,00 |
02.10.24 12:17:28 | 6 | 3.044,00 |
02.10.24 12:17:28 | 38 | 3.044,00 |
02.10.24 12:17:28 | 1 | 3.044,00 |
02.10.24 12:17:28 | 16 | 3.044,00 |
02.10.24 12:17:28 | 4 | 3.044,00 |
02.10.24 12:10:44 | 7 | 3.042,00 |
02.10.24 12:10:04 | 11 | 3.044,00 |
02.10.24 12:07:59 | 5 | 3.046,00 |
02.10.24 12:07:59 | 2 | 3.046,00 |
02.10.24 12:07:59 | 3 | 3.046,00 |
02.10.24 12:05:17 | 3 | 3.048,00 |
02.10.24 12:05:10 | 7 | 3.050,00 |
02.10.24 12:05:10 | 5 | 3.050,00 |
02.10.24 12:05:10 | 21 | 3.050,00 |