Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:33 | 24 | 47,60 |
04.10.24 15:53:29 | 24 | 47,59 |
04.10.24 15:53:29 | 32 | 47,59 |
04.10.24 15:53:29 | 18 | 47,59 |
04.10.24 15:52:36 | 1 | 47,57 |
04.10.24 15:52:36 | 34 | 47,58 |
04.10.24 15:52:30 | 9 | 47,57 |
04.10.24 15:52:30 | 55 | 47,57 |
04.10.24 15:52:30 | 21 | 47,57 |
04.10.24 15:51:25 | 31 | 47,58 |
04.10.24 15:51:01 | 35 | 47,59 |
04.10.24 15:51:01 | 26 | 47,59 |
04.10.24 15:50:56 | 35 | 47,60 |
04.10.24 15:50:56 | 26 | 47,60 |
04.10.24 15:50:51 | 14 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | 27 | 47,61 |
04.10.24 15:50:51 | 26 | 47,61 |
04.10.24 15:50:44 | 1 | 47,61 |
04.10.24 15:50:44 | 18 | 47,61 |
04.10.24 15:50:44 | 1 | 47,60 |
04.10.24 15:50:44 | 23 | 47,60 |
04.10.24 15:50:25 | 1 | 47,59 |
04.10.24 15:50:25 | 51 | 47,60 |
04.10.24 15:50:25 | 22 | 47,60 |
04.10.24 15:48:44 | 1 | 47,60 |
04.10.24 15:47:33 | 33 | 47,61 |
04.10.24 15:47:26 | 97 | 47,60 |
04.10.24 15:47:26 | 100 | 47,60 |
04.10.24 15:47:26 | 100 | 47,60 |
04.10.24 15:47:26 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | 32 | 47,62 |
04.10.24 15:47:26 | 14 | 47,62 |
04.10.24 15:47:26 | 170 | 47,63 |
04.10.24 15:47:26 | 15 | 47,63 |
04.10.24 15:47:26 | 14 | 47,63 |
04.10.24 15:47:26 | 15 | 47,63 |
04.10.24 15:46:59 | 17 | 47,67 |
04.10.24 15:46:51 | 17 | 47,67 |
04.10.24 15:46:51 | 17 | 47,67 |
04.10.24 15:46:51 | 15 | 47,67 |
04.10.24 15:46:45 | 14 | 47,67 |
04.10.24 15:46:45 | 14 | 47,67 |
04.10.24 15:46:37 | 22 | 47,67 |
04.10.24 15:46:37 | 100 | 47,67 |
04.10.24 15:46:25 | 100 | 47,67 |