Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:23 | 52 | 47,70 |
04.10.24 16:34:23 | 36 | 47,70 |
04.10.24 16:34:23 | 16 | 47,70 |
04.10.24 16:34:18 | 16 | 47,69 |
04.10.24 16:34:18 | 15 | 47,69 |
04.10.24 16:34:18 | 16 | 47,69 |
04.10.24 16:34:18 | 12 | 47,68 |
04.10.24 16:34:16 | 35 | 47,66 |
04.10.24 16:34:16 | 25 | 47,63 |
04.10.24 16:33:45 | 9 | 47,65 |
04.10.24 16:33:45 | 11 | 47,65 |
04.10.24 16:33:45 | 33 | 47,64 |
04.10.24 16:33:45 | 98 | 47,65 |
04.10.24 16:33:45 | 39 | 47,65 |
04.10.24 16:33:45 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 9 | 47,66 |
04.10.24 16:33:43 | 22 | 47,67 |
04.10.24 16:33:42 | 15 | 47,67 |
04.10.24 16:33:42 | 17 | 47,67 |
04.10.24 16:33:42 | 100 | 47,67 |
04.10.24 16:33:41 | 130 | 47,67 |
04.10.24 16:33:41 | 17 | 47,67 |
04.10.24 16:33:40 | 190 | 47,65 |
04.10.24 16:33:39 | 140 | 47,63 |
04.10.24 16:33:39 | 14 | 47,63 |
04.10.24 16:33:39 | 16 | 47,63 |
04.10.24 16:33:39 | 15 | 47,63 |
04.10.24 16:33:39 | 10 | 47,63 |
04.10.24 16:33:38 | 34 | 47,60 |
04.10.24 16:33:38 | 43 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:38 | 130 | 47,60 |
04.10.24 16:31:58 | 23 | 47,58 |
04.10.24 16:31:58 | 15 | 47,58 |
04.10.24 16:31:35 | 17 | 47,58 |
04.10.24 16:31:35 | 26 | 47,58 |
04.10.24 16:31:35 | 3 | 47,58 |
04.10.24 16:29:15 | 87 | 47,56 |
04.10.24 16:29:15 | 19 | 47,56 |
04.10.24 16:29:15 | 231 | 47,56 |
04.10.24 16:29:15 | 150 | 47,56 |
04.10.24 16:24:17 | 30 | 47,58 |
04.10.24 16:24:17 | 32 | 47,58 |
04.10.24 16:22:58 | 11 | 47,59 |
04.10.24 16:22:34 | 28 | 47,60 |
04.10.24 16:22:34 | 22 | 47,60 |