ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 49,530 |
15:51:41 | - | 49,540 |
15:51:40 | - | 49,520 |
15:51:38 | - | 49,520 |
15:51:37 | - | 49,510 |
15:51:35 | - | 49,520 |
15:50:29 | - | 49,520 |
15:49:54 | - | 49,510 |
15:49:29 | - | 49,520 |
15:49:20 | - | 49,510 |
15:49:03 | - | 49,520 |
15:48:51 | - | 49,510 |
15:48:19 | - | 49,520 |
15:48:18 | - | 49,510 |
15:48:17 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 49,510 |
15:48:13 | - | 49,520 |
15:48:11 | - | 49,510 |
15:48:09 | - | 49,520 |
15:48:06 | - | 49,510 |
15:48:04 | - | 49,490 |
15:47:37 | - | 49,480 |
15:46:45 | - | 49,460 |
15:46:44 | - | 49,450 |
15:46:39 | - | 49,460 |
15:46:06 | - | 49,490 |
15:45:43 | - | 49,530 |
15:45:28 | - | 49,550 |
15:45:27 | - | 49,560 |
15:45:06 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | - | 49,610 |
15:43:10 | - | 49,600 |
15:43:07 | - | 49,590 |
15:42:59 | - | 49,600 |
15:42:33 | - | 49,590 |
15:42:07 | - | 49,590 |
15:41:45 | - | 49,600 |
15:41:40 | - | 49,600 |
15:41:31 | - | 49,610 |
15:41:28 | - | 49,610 |
15:41:08 | - | 49,600 |
15:41:07 | - | 49,590 |
15:41:06 | - | 49,590 |
15:41:02 | - | 49,600 |
15:41:01 | - | 49,590 |