ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | 0 | 67,8000 |
| 14.07.26 08:01:37 | 0 | 68,6000 |
| 13.07.26 21:46:54 | 0 | 68,4500 |
| 13.07.26 08:02:56 | 0 | 68,9000 |
| 10.07.26 21:40:46 | 0 | 69,6000 |
| 10.07.26 08:01:16 | 0 | 70,2000 |
| 09.07.26 08:00:47 | 0 | 71,3000 |
| 08.07.26 21:44:05 | 0 | 71,0500 |
| 08.07.26 08:01:20 | 0 | 71,1000 |
| 07.07.26 08:01:49 | 0 | 70,0500 |
| 06.07.26 20:33:01 | 0 | 70,2500 |
| 06.07.26 08:02:20 | 0 | 71,7500 |
| 03.07.26 21:42:46 | 0 | 71,7500 |
| 03.07.26 08:02:06 | 0 | 72,2500 |
| 02.07.26 08:01:23 | 0 | 70,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 08:01:03 | 0 | 71,7500 |
| 30.06.26 13:53:16 | 3 | 71,8500 |
| 30.06.26 08:02:53 | 0 | 71,3000 |
| 29.06.26 21:49:31 | 0 | 71,1000 |
| 29.06.26 08:07:05 | 0 | 70,0000 |
| 26.06.26 21:45:15 | 0 | 69,6000 |
| 26.06.26 08:03:28 | 0 | 69,5500 |
| 25.06.26 08:02:34 | 0 | 69,6000 |
| 24.06.26 16:37:17 | 2 | 70,0000 |
| 24.06.26 08:01:50 | 0 | 68,6500 |
| 23.06.26 12:27:48 | 3 | 69,2500 |
| 23.06.26 08:01:42 | 0 | 67,6000 |
| 22.06.26 20:53:53 | 0 | 68,0500 |
| 22.06.26 13:00:56 | 40 | 67,0000 |
| 22.06.26 08:03:06 | 0 | 66,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 08:01:53 | 0 | 66,9000 |
| 18.06.26 21:42:21 | 0 | 67,1500 |
| 18.06.26 15:35:54 | 5 | 67,5000 |
| 18.06.26 08:05:04 | 0 | 67,8000 |
| 17.06.26 08:02:45 | 0 | 66,9500 |
| 16.06.26 17:06:10 | 50 | 67,6500 |
| 16.06.26 08:00:13 | 3 | 66,8000 |
| 15.06.26 21:44:22 | 0 | 66,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login