ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:38 | - | 42,550 |
20.12.24 21:40:12 | - | 42,560 |
20.12.24 21:39:44 | - | 42,550 |
20.12.24 21:38:53 | - | 42,560 |
20.12.24 21:37:54 | - | 42,570 |
20.12.24 21:37:39 | - | 42,560 |
20.12.24 21:36:32 | - | 42,570 |
20.12.24 21:32:22 | - | 42,550 |
20.12.24 21:31:44 | - | 42,560 |
20.12.24 21:31:34 | - | 42,570 |
20.12.24 21:31:15 | - | 42,570 |
20.12.24 21:30:58 | - | 42,580 |
20.12.24 21:30:32 | - | 42,590 |
20.12.24 21:30:11 | - | 42,610 |
20.12.24 21:30:10 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:20 | - | 42,610 |
20.12.24 21:29:08 | - | 42,620 |
20.12.24 21:28:26 | - | 42,610 |
20.12.24 21:25:36 | - | 42,620 |
20.12.24 21:24:57 | - | 42,610 |
20.12.24 21:23:41 | - | 42,620 |
20.12.24 21:22:51 | - | 42,610 |
20.12.24 21:21:39 | - | 42,600 |
20.12.24 21:21:09 | - | 42,610 |
20.12.24 21:19:42 | - | 42,620 |
20.12.24 21:19:32 | - | 42,630 |
20.12.24 21:18:16 | - | 42,620 |
20.12.24 21:18:14 | - | 42,630 |
20.12.24 21:17:42 | - | 42,620 |
20.12.24 21:16:56 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:06 | - | 42,640 |
20.12.24 21:15:23 | - | 42,630 |
20.12.24 21:14:20 | - | 42,640 |
20.12.24 21:13:15 | - | 42,650 |
20.12.24 21:12:58 | - | 42,630 |
20.12.24 21:11:04 | - | 42,640 |
20.12.24 21:10:02 | - | 42,650 |
20.12.24 21:09:32 | - | 42,660 |
20.12.24 21:08:22 | - | 42,650 |
20.12.24 21:08:07 | - | 42,640 |
20.12.24 21:07:37 | - | 42,650 |
20.12.24 21:07:21 | - | 42,660 |
20.12.24 21:06:57 | - | 42,650 |
20.12.24 21:06:43 | - | 42,660 |
20.12.24 21:02:10 | - | 42,670 |