Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:10 | 28 | 47,79 |
04.10.24 16:40:56 | 29 | 47,80 |
04.10.24 16:40:56 | 20 | 47,80 |
04.10.24 16:40:56 | 10 | 47,80 |
04.10.24 16:40:45 | 50 | 47,80 |
04.10.24 16:40:45 | 24 | 47,80 |
04.10.24 16:40:24 | 20 | 47,77 |
04.10.24 16:38:50 | 16 | 47,75 |
04.10.24 16:38:50 | 14 | 47,75 |
04.10.24 16:37:58 | 38 | 47,75 |
04.10.24 16:35:53 | 34 | 47,69 |
04.10.24 16:35:53 | 60 | 47,69 |
04.10.24 16:35:42 | 169 | 47,72 |
04.10.24 16:35:42 | 27 | 47,72 |
04.10.24 16:35:41 | 9 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:41 | 23 | 47,73 |
04.10.24 16:35:41 | 14 | 47,73 |
04.10.24 16:35:41 | 16 | 47,73 |
04.10.24 16:35:41 | 17 | 47,74 |
04.10.24 16:35:41 | 77 | 47,75 |
04.10.24 16:35:39 | 113 | 47,78 |
04.10.24 16:35:39 | 34 | 47,78 |
04.10.24 16:35:39 | 140 | 47,78 |
04.10.24 16:35:39 | 16 | 47,78 |
04.10.24 16:35:39 | 15 | 47,78 |
04.10.24 16:35:39 | 15 | 47,78 |
04.10.24 16:35:39 | 76 | 47,78 |
04.10.24 16:35:39 | 137 | 47,77 |
04.10.24 16:35:39 | 34 | 47,77 |
04.10.24 16:35:39 | 75 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:39 | 16 | 47,77 |
04.10.24 16:35:39 | 16 | 47,77 |
04.10.24 16:35:39 | 17 | 47,77 |
04.10.24 16:35:39 | 13 | 47,77 |
04.10.24 16:35:39 | 15 | 47,76 |
04.10.24 16:35:39 | 17 | 47,76 |
04.10.24 16:35:39 | 27 | 47,76 |
04.10.24 16:35:39 | 40 | 47,76 |
04.10.24 16:35:31 | 9 | 47,75 |
04.10.24 16:34:56 | 1 | 47,72 |
04.10.24 16:34:56 | 23 | 47,72 |
04.10.24 16:34:32 | 35 | 47,71 |
04.10.24 16:34:31 | 100 | 47,70 |
04.10.24 16:34:31 | 2 | 47,70 |
04.10.24 16:34:31 | 76 | 47,69 |