Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:15 | 22 | 47,67 |
04.10.24 15:44:51 | 3 | 47,70 |
04.10.24 15:42:51 | 12 | 47,72 |
04.10.24 15:42:23 | 21 | 47,71 |
04.10.24 15:42:23 | 2 | 47,71 |
04.10.24 15:42:14 | 39 | 47,72 |
04.10.24 15:42:14 | 2 | 47,73 |
04.10.24 15:42:14 | 22 | 47,73 |
04.10.24 15:42:14 | 100 | 47,73 |
04.10.24 15:42:14 | 64 | 47,73 |
04.10.24 15:42:06 | 21 | 47,72 |
04.10.24 15:39:45 | 33 | 47,67 |
04.10.24 15:37:12 | 64 | 47,65 |
04.10.24 15:37:12 | 23 | 47,65 |
04.10.24 15:37:10 | 69 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:09 | 72 | 47,64 |
04.10.24 15:37:09 | 68 | 47,64 |
04.10.24 15:37:09 | 22 | 47,64 |
04.10.24 15:34:53 | 70 | 47,66 |
04.10.24 15:34:53 | 18 | 47,66 |
04.10.24 15:34:11 | 2 | 47,70 |
04.10.24 15:34:11 | 19 | 47,70 |
04.10.24 15:34:11 | 3 | 47,70 |
04.10.24 15:34:11 | 11 | 47,71 |
04.10.24 15:34:11 | 3 | 47,71 |
04.10.24 15:34:11 | 33 | 47,71 |
04.10.24 15:30:00 | 14 | 47,63 |
04.10.24 15:29:54 | 117 | 47,62 |
04.10.24 15:29:54 | 3 | 47,62 |
04.10.24 15:29:54 | 19 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | 4 | 47,62 |
04.10.24 15:25:24 | 47 | 47,59 |
04.10.24 15:16:26 | 104 | 47,60 |
04.10.24 15:14:45 | 24 | 47,59 |
04.10.24 15:12:11 | 25 | 47,55 |
04.10.24 15:12:11 | 19 | 47,55 |
04.10.24 15:11:30 | 23 | 47,54 |
04.10.24 15:11:22 | 9 | 47,55 |
04.10.24 15:10:41 | 27 | 47,57 |
04.10.24 15:10:04 | 195 | 47,51 |
04.10.24 15:10:04 | 130 | 47,51 |
04.10.24 15:10:04 | 9 | 47,51 |
04.10.24 15:00:18 | 30 | 47,54 |
04.10.24 15:00:18 | 30 | 47,54 |
04.10.24 14:57:19 | 34 | 47,57 |