Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:42 | 38 | 47,56 |
04.10.24 14:43:30 | 2 | 47,56 |
04.10.24 14:43:30 | 140 | 47,56 |
04.10.24 14:43:30 | 100 | 47,56 |
04.10.24 14:43:28 | 1 | 47,54 |
04.10.24 14:43:25 | 17 | 47,52 |
04.10.24 14:43:25 | 94 | 47,53 |
04.10.24 14:43:25 | 1 | 47,53 |
04.10.24 14:43:25 | 8 | 47,53 |
04.10.24 14:43:25 | 32 | 47,52 |
04.10.24 14:43:18 | 2 | 47,48 |
04.10.24 14:43:18 | 1 | 47,49 |
04.10.24 14:43:18 | 137 | 47,49 |
04.10.24 14:43:18 | 162 | 47,49 |
04.10.24 14:43:18 | 14 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:18 | 33 | 47,47 |
04.10.24 14:40:15 | 15 | 47,48 |
04.10.24 14:40:15 | 52 | 47,48 |
04.10.24 14:40:15 | 19 | 47,48 |
04.10.24 14:40:15 | 2 | 47,48 |
04.10.24 14:39:52 | 137 | 47,49 |
04.10.24 14:39:52 | 38 | 47,49 |
04.10.24 14:39:52 | 90 | 47,49 |
04.10.24 14:39:52 | 5 | 47,49 |
04.10.24 14:39:52 | 95 | 47,49 |
04.10.24 14:37:04 | 113 | 47,49 |
04.10.24 14:37:04 | 15 | 47,49 |
04.10.24 14:37:04 | 16 | 47,49 |
04.10.24 14:37:04 | 15 | 47,49 |
04.10.24 14:37:04 | 33 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:29 | 49 | 47,52 |
04.10.24 14:36:29 | 9 | 47,53 |
04.10.24 14:36:29 | 27 | 47,53 |
04.10.24 14:35:10 | 79 | 47,50 |
04.10.24 14:34:34 | 32 | 47,53 |
04.10.24 14:30:42 | 24 | 47,59 |
04.10.24 14:30:42 | 8 | 47,59 |
04.10.24 14:30:38 | 24 | 47,64 |
04.10.24 14:29:52 | 32 | 47,59 |
04.10.24 14:27:14 | 22 | 47,55 |
04.10.24 14:27:14 | 1 | 47,55 |
04.10.24 14:23:42 | 17 | 47,54 |
04.10.24 14:23:42 | 14 | 47,54 |
04.10.24 14:23:42 | 1 | 47,54 |
04.10.24 14:23:36 | 90 | 47,53 |